Market Cap zł10.15T 1.86%
Volume 24h zł414.71B -21.45%
BTC % 50.21% -1.07%
ETH % 16.08% 3.91%
Coins 26.864 +5
Exchanges 885
Last update 3 Minutes ago
FuelCoin FC2

FuelCoin (FC2) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Mar-14 2018 zł0.023115 zł0.022861 zł0.026046 zł0.025463 zł286 zł2,589,313
Mar-13 2018 zł0.02546 zł0.024611 zł0.027538 zł0.024928 zł319 zł2,534,885
Mar-12 2018 zł0.025072 zł0.024169 zł0.027923 zł0.027717 zł758 zł2,818,535
Mar-11 2018 zł0.02626 zł0.023588 zł0.028638 zł0.024422 zł3,832 zł2,483,430
Mar-10 2018 zł0.024506 zł0.024284 zł0.027134 zł0.02577 zł315 zł2,620,516
Mar-09 2018 zł0.025759 zł0.023345 zł0.026169 zł0.025864 zł811 zł2,630,059
Mar-08 2018 zł0.026029 zł0.025222 zł0.028625 zł0.027923 zł359 zł2,839,614
Mar-07 2018 zł0.027964 zł0.026665 zł0.031904 zł0.031561 zł210 zł3,209,319
Mar-06 2018 zł0.031602 zł0.029521 zł0.032021 zł0.032021 zł250 zł3,255,998
Mar-05 2018 zł0.03211 zł0.031779 zł0.032485 zł0.031997 zł101 zł3,253,812
Mar-04 2018 zł0.032021 zł0.031699 zł0.033873 zł0.033683 zł1,428 zł3,425,126
Mar-03 2018 zł0.03374 zł0.032409 zł0.035385 zł0.035111 zł355 zł3,570,384
Mar-02 2018 zł0.035155 zł0.030948 zł0.035417 zł0.032985 zł3,384 zł3,353,984
Mar-01 2018 zł0.03307 zł0.03209 zł0.035837 zł0.033316 zł5,522 zł3,387,712
Feb-28 2018 zł0.033268 zł0.033159 zł0.036841 zł0.035272 zł4,296 zł3,586,558

Historical and market price analysis of FuelCoin (FC2), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1345 days, from day 08-22-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03348 PLN.