Market Cap Tk269.64T -1.22%
Volume 24h Tk11.52T -37.47%
BTC % 50.6% -0.41%
ETH % 15.68% 2.04%
Coins 26.861 +2
Exchanges 885
Last update 28 Seconds ago
FuelCoin FC2

FuelCoin (FC2) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Mar-14 2018 Tk0.630512 Tk0.623589 Tk0.710485 Tk0.694572 Tk7,812 Tk70,629,141
Mar-13 2018 Tk0.694477 Tk0.671327 Tk0.751173 Tk0.679974 Tk8,692 Tk69,144,505
Mar-12 2018 Tk0.6839 Tk0.659286 Tk0.761668 Tk0.756063 Tk20,684 Tk76,881,688
Mar-11 2018 Tk0.716315 Tk0.643431 Tk0.781185 Tk0.666175 Tk104,521 Tk67,740,955
Mar-10 2018 Tk0.668481 Tk0.662405 Tk0.740166 Tk0.702948 Tk8,582 Tk71,480,271
Mar-09 2018 Tk0.702646 Tk0.6368 Tk0.713832 Tk0.70551 Tk22,114 Tk71,740,583
Mar-08 2018 Tk0.710005 Tk0.687998 Tk0.780825 Tk0.761681 Tk9,792 Tk77,456,663
Mar-07 2018 Tk0.762782 Tk0.727355 Tk0.870273 Tk0.860921 Tk5,721 Tk87,541,165
Mar-06 2018 Tk0.862021 Tk0.80525 Tk0.873464 Tk0.873464 Tk6,821 Tk88,814,449
Mar-05 2018 Tk0.875884 Tk0.866862 Tk0.886116 Tk0.872804 Tk2,751 Tk88,754,817
Mar-04 2018 Tk0.873464 Tk0.864662 Tk0.923964 Tk0.918793 Tk38,948 Tk93,427,779
Mar-03 2018 Tk0.920333 Tk0.884026 Tk0.965222 Tk0.957741 Tk9,682 Tk97,390,000
Mar-02 2018 Tk0.958951 Tk0.844198 Tk0.966102 Tk0.899759 Tk92,308 Tk91,487,212
Mar-01 2018 Tk0.902069 Tk0.875334 Tk0.977545 Tk0.908781 Tk150,620 Tk92,407,216
Feb-28 2018 Tk0.907461 Tk0.90449 Tk1.0049 Tk0.962141 Tk117,173 Tk97,831,188

Historical and market price analysis of FuelCoin (FC2), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1345 days, from day 08-21-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 110.02195 BDT.