Market Cap CA$3.35T -1.43%
Volume 24h CA$144.04B -36.73%
BTC % 50.62% -0.37%
ETH % 15.67% 1.97%
Coins 26.861 +2
Exchanges 885
Last update 2 Minutes ago
FuelCoin FC2

FuelCoin (FC2) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Mar-14 2018 CA$0.00784058 CA$0.00775448 CA$0.00883506 CA$0.00863718 CA$97 CA$878,291
Mar-13 2018 CA$0.00863599 CA$0.00834812 CA$0.00934103 CA$0.00845564 CA$108 CA$859,829
Mar-12 2018 CA$0.00850447 CA$0.00819839 CA$0.00947153 CA$0.00940183 CA$257 CA$956,043
Mar-11 2018 CA$0.00890755 CA$0.00800122 CA$0.00971423 CA$0.00828405 CA$1,300 CA$842,375
Mar-10 2018 CA$0.00831272 CA$0.00823717 CA$0.00920414 CA$0.00874134 CA$107 CA$888,875
Mar-09 2018 CA$0.00873758 CA$0.00791877 CA$0.00887668 CA$0.00877319 CA$275 CA$892,112
Mar-08 2018 CA$0.00882909 CA$0.00855542 CA$0.00970976 CA$0.0094717 CA$122 CA$963,193
Mar-07 2018 CA$0.00948538 CA$0.00904483 CA$0.010822 CA$0.010705 CA$71 CA$1,088,596
Mar-06 2018 CA$0.010719 CA$0.010013 CA$0.010861 CA$0.010861 CA$85 CA$1,104,430
Mar-05 2018 CA$0.010891 CA$0.010779 CA$0.011019 CA$0.010853 CA$34 CA$1,103,688
Mar-04 2018 CA$0.010861 CA$0.010752 CA$0.011489 CA$0.011425 CA$484 CA$1,161,797
Mar-03 2018 CA$0.011444 CA$0.010993 CA$0.012002 CA$0.011909 CA$120 CA$1,211,069
Mar-02 2018 CA$0.011924 CA$0.010497 CA$0.012013 CA$0.011188 CA$1,148 CA$1,137,666
Mar-01 2018 CA$0.011217 CA$0.010885 CA$0.012156 CA$0.0113 CA$1,873 CA$1,149,106
Feb-28 2018 CA$0.011284 CA$0.011247 CA$0.012496 CA$0.011964 CA$1,457 CA$1,216,555

Historical and market price analysis of FuelCoin (FC2), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1345 days, from day 08-21-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36815 CAD.