Market Cap Bs.90.95T 2.15%
Volume 24h Bs.3.87T -12.34%
BTC % 50% -1.4%
ETH % 16.18% 3.33%
Coins 26.864 +4
Exchanges 885
Last update 5 Seconds ago
FuelCoin FC2

FuelCoin (FC2) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Mar-14 2018 Bs.0.208472 Bs.0.206183 Bs.0.234914 Bs.0.229653 Bs.2,583 Bs.23,352,782
Mar-13 2018 Bs.0.229621 Bs.0.221967 Bs.0.248367 Bs.0.224826 Bs.2,874 Bs.22,861,903
Mar-12 2018 Bs.0.226124 Bs.0.217986 Bs.0.251837 Bs.0.249984 Bs.6,839 Bs.25,420,121
Mar-11 2018 Bs.0.236842 Bs.0.212743 Bs.0.25829 Bs.0.220263 Bs.34,559 Bs.22,397,834
Mar-10 2018 Bs.0.221026 Bs.0.219017 Bs.0.244728 Bs.0.232422 Bs.2,837 Bs.23,634,199
Mar-09 2018 Bs.0.232322 Bs.0.210551 Bs.0.236021 Bs.0.233269 Bs.7,312 Bs.23,720,269
Mar-08 2018 Bs.0.234755 Bs.0.227479 Bs.0.258171 Bs.0.251842 Bs.3,238 Bs.25,610,231
Mar-07 2018 Bs.0.252205 Bs.0.240492 Bs.0.287746 Bs.0.284654 Bs.1,892 Bs.28,944,565
Mar-06 2018 Bs.0.285018 Bs.0.266247 Bs.0.288801 Bs.0.288801 Bs.2,255 Bs.29,365,563
Mar-05 2018 Bs.0.289602 Bs.0.286619 Bs.0.292985 Bs.0.288583 Bs.909 Bs.29,345,846
Mar-04 2018 Bs.0.288801 Bs.0.285891 Bs.0.305499 Bs.0.303789 Bs.12,878 Bs.30,890,912
Mar-03 2018 Bs.0.304298 Bs.0.292294 Bs.0.31914 Bs.0.316667 Bs.3,201 Bs.32,200,979
Mar-02 2018 Bs.0.317067 Bs.0.279125 Bs.0.319431 Bs.0.297496 Bs.30,521 Bs.30,249,284
Mar-01 2018 Bs.0.298259 Bs.0.28942 Bs.0.323214 Bs.0.300478 Bs.49,801 Bs.30,553,473
Feb-28 2018 Bs.0.300042 Bs.0.29906 Bs.0.332272 Bs.0.318122 Bs.38,742 Bs.32,346,853

Historical and market price analysis of FuelCoin (FC2), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1345 days, from day 08-22-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.3776 VES.