Market Cap R47.12T 2.33%
Volume 24h R1.95T -24.99%
BTC % 50.15% -1.09%
ETH % 16.09% 3.41%
Coins 26.864 +5
Exchanges 885
Last update 2 Minutes ago
FuelCoin FC2

FuelCoin (FC2) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Mar-14 2018 R0.107624 R0.106443 R0.121275 R0.118559 R1,333 R12,055,992
Mar-13 2018 R0.118543 R0.114591 R0.128221 R0.116067 R1,484 R11,802,573
Mar-12 2018 R0.116737 R0.112536 R0.130012 R0.129055 R3,531 R13,123,266
Mar-11 2018 R0.12227 R0.10983 R0.133343 R0.113712 R17,841 R11,562,995
Mar-10 2018 R0.114105 R0.113068 R0.126342 R0.119989 R1,465 R12,201,275
Mar-09 2018 R0.119937 R0.108698 R0.121847 R0.120426 R3,775 R12,245,709
Mar-08 2018 R0.121193 R0.117437 R0.133282 R0.130014 R1,671 R13,221,411
Mar-07 2018 R0.130202 R0.124155 R0.14855 R0.146954 R977 R14,942,778
Mar-06 2018 R0.147142 R0.137451 R0.149095 R0.149095 R1,164 R15,160,120
Mar-05 2018 R0.149508 R0.147968 R0.151255 R0.148982 R470 R15,149,942
Mar-04 2018 R0.149095 R0.147592 R0.157715 R0.156832 R6,648 R15,947,590
Mar-03 2018 R0.157095 R0.150898 R0.164757 R0.16348 R1,653 R16,623,918
Mar-02 2018 R0.163687 R0.144099 R0.164908 R0.153583 R15,757 R15,616,346
Mar-01 2018 R0.153978 R0.149414 R0.166861 R0.155123 R25,710 R15,773,385
Feb-28 2018 R0.154898 R0.154391 R0.171537 R0.164232 R20,001 R16,699,226

Historical and market price analysis of FuelCoin (FC2), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1345 days, from day 08-22-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.78012 ZAR.