Market Cap Rp39,857.67T -1.23%
Volume 24h Rp1,881.82T -30.48%
BTC % 50.69% -0.19%
ETH % 15.62% 1.79%
Coins 26.860 +4
Exchanges 885
Last update 2 Minutes ago
FuelCoin FC2

FuelCoin (FC2) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Mar-14 2018 Rp93.07 Rp92.04 Rp104.87 Rp102.52 Rp1,153,079 Rp10,425,706,300
Mar-13 2018 Rp102.51 Rp99.09 Rp110.88 Rp100.37 Rp1,283,004 Rp10,206,556,234
Mar-12 2018 Rp100.95 Rp97.31 Rp112.43 Rp111.60 Rp3,053,225 Rp11,348,657,113
Mar-11 2018 Rp105.73 Rp94.97 Rp115.31 Rp98.33 Rp15,428,528 Rp9,999,375,458
Mar-10 2018 Rp98.67 Rp97.77 Rp109.25 Rp103.76 Rp1,266,763 Rp10,551,343,244
Mar-09 2018 Rp103.71 Rp93.99 Rp105.37 Rp104.14 Rp3,264,352 Rp10,589,768,400
Mar-08 2018 Rp104.80 Rp101.55 Rp115.25 Rp112.43 Rp1,445,410 Rp11,433,530,260
Mar-07 2018 Rp112.59 Rp107.36 Rp128.46 Rp127.08 Rp844,509 Rp12,922,123,407
Mar-06 2018 Rp127.24 Rp118.86 Rp128.93 Rp128.93 Rp1,006,914 Rp13,110,075,365
Mar-05 2018 Rp129.29 Rp127.95 Rp130.80 Rp128.83 Rp406,014 Rp13,101,272,984
Mar-04 2018 Rp128.93 Rp127.63 Rp136.38 Rp135.62 Rp5,749,157 Rp13,791,058,130
Mar-03 2018 Rp135.85 Rp130.49 Rp142.47 Rp141.37 Rp1,429,169 Rp14,375,929,283
Mar-02 2018 Rp141.55 Rp124.61 Rp142.60 Rp132.81 Rp13,625,827 Rp13,504,607,199
Mar-01 2018 Rp133.15 Rp129.20 Rp144.29 Rp134.14 Rp22,233,322 Rp13,640,410,730
Feb-28 2018 Rp133.95 Rp133.51 Rp148.34 Rp142.02 Rp17,296,192 Rp14,441,053,914

Historical and market price analysis of FuelCoin (FC2), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1345 days, from day 08-21-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16240.55627 IDR.