Market Cap MX$42.89T 2.14%
Volume 24h MX$1.82T -16.8%
BTC % 50.12% -1.15%
ETH % 16.09% 3.29%
Coins 26.864 +4
Exchanges 885
Last update 38 Seconds ago
FuelCoin FC2

FuelCoin (FC2) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Mar-14 2018 MX$0.09834 MX$0.097261 MX$0.110814 MX$0.108332 MX$1,218 MX$11,016,012
Mar-13 2018 MX$0.108317 MX$0.104706 MX$0.11716 MX$0.106055 MX$1,356 MX$10,784,454
Mar-12 2018 MX$0.106667 MX$0.102828 MX$0.118797 MX$0.117923 MX$3,226 MX$11,991,220
Mar-11 2018 MX$0.111723 MX$0.100355 MX$0.121841 MX$0.103903 MX$16,302 MX$10,565,542
Mar-10 2018 MX$0.104262 MX$0.103315 MX$0.115443 MX$0.109638 MX$1,338 MX$11,148,763
Mar-09 2018 MX$0.109591 MX$0.099321 MX$0.111336 MX$0.110038 MX$3,449 MX$11,189,363
Mar-08 2018 MX$0.110739 MX$0.107306 MX$0.121785 MX$0.118799 MX$1,527 MX$12,080,899
Mar-07 2018 MX$0.11897 MX$0.113445 MX$0.135736 MX$0.134277 MX$892 MX$13,653,777
Mar-06 2018 MX$0.134449 MX$0.125594 MX$0.136234 MX$0.136234 MX$1,064 MX$13,852,371
Mar-05 2018 MX$0.136611 MX$0.135204 MX$0.138207 MX$0.136131 MX$429 MX$13,843,070
Mar-04 2018 MX$0.136234 MX$0.134861 MX$0.14411 MX$0.143303 MX$6,075 MX$14,571,911
Mar-03 2018 MX$0.143544 MX$0.137881 MX$0.150545 MX$0.149378 MX$1,510 MX$15,189,897
Mar-02 2018 MX$0.149567 MX$0.131669 MX$0.150682 MX$0.140335 MX$14,397 MX$14,269,241
Mar-01 2018 MX$0.140695 MX$0.136525 MX$0.152467 MX$0.141742 MX$23,492 MX$14,412,734
Feb-28 2018 MX$0.141536 MX$0.141073 MX$0.15674 MX$0.150065 MX$18,276 MX$15,258,709

Historical and market price analysis of FuelCoin (FC2), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1345 days, from day 08-22-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.1601 MXN.