Cap Mercado MX$39.98T
2.41%
Volumen 24h MX$2.42T
-49.02%
BTC % 49.98%
0.38%
ETH % 15.4%
-2.07%
Monedas
26.944
+26
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Mar-14 2018 | MX$0.097337 | MX$0.096268 | MX$0.109683 | MX$0.107226 | MX$1,206 | MX$10,903,586 |
Mar-13 2018 | MX$0.107212 | MX$0.103638 | MX$0.115964 | MX$0.104973 | MX$1,342 | MX$10,674,391 |
Mar-12 2018 | MX$0.105579 | MX$0.101779 | MX$0.117584 | MX$0.116719 | MX$3,193 | MX$11,868,842 |
Mar-11 2018 | MX$0.110583 | MX$0.099331 | MX$0.120597 | MX$0.102842 | MX$16,136 | MX$10,457,714 |
Mar-10 2018 | MX$0.103198 | MX$0.10226 | MX$0.114265 | MX$0.108519 | MX$1,325 | MX$11,034,982 |
Mar-09 2018 | MX$0.108473 | MX$0.098307 | MX$0.1102 | MX$0.108915 | MX$3,414 | MX$11,075,169 |
Mar-08 2018 | MX$0.109609 | MX$0.106211 | MX$0.120542 | MX$0.117586 | MX$1,512 | MX$11,957,606 |
Mar-07 2018 | MX$0.117756 | MX$0.112287 | MX$0.134351 | MX$0.132907 | MX$883 | MX$13,514,431 |
Mar-06 2018 | MX$0.133077 | MX$0.124312 | MX$0.134843 | MX$0.134843 | MX$1,053 | MX$13,710,998 |
Mar-05 2018 | MX$0.135217 | MX$0.133824 | MX$0.136796 | MX$0.134741 | MX$425 | MX$13,701,792 |
Mar-04 2018 | MX$0.134843 | MX$0.133484 | MX$0.142639 | MX$0.141841 | MX$6,013 | MX$14,423,195 |
Mar-03 2018 | MX$0.142079 | MX$0.136474 | MX$0.149009 | MX$0.147854 | MX$1,495 | MX$15,034,875 |
Mar-02 2018 | MX$0.14804 | MX$0.130325 | MX$0.149145 | MX$0.138903 | MX$14,250 | MX$14,123,614 |
Mar-01 2018 | MX$0.139259 | MX$0.135132 | MX$0.150911 | MX$0.140295 | MX$23,252 | MX$14,265,642 |
Feb-28 2018 | MX$0.140092 | MX$0.139633 | MX$0.15514 | MX$0.148533 | MX$18,089 | MX$15,102,984 |
Análisis de precios históricos y de mercado de FuelCoin (FC2), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1345 días, desde el día 27-08-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.98497 MXN.