Cap Mercado ₱134.15T
0.83%
Volumen 24h ₱8.76T
-37.05%
BTC % 49.89%
-0.08%
ETH % 15.4%
-1.94%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PHP | Capitalización PHP |
---|---|---|---|---|---|---|
Mar-14 2018 | ₱0.329465 | ₱0.325848 | ₱0.371254 | ₱0.362939 | ₱4,082 | ₱36,906,314 |
Mar-13 2018 | ₱0.362889 | ₱0.350793 | ₱0.392515 | ₱0.355311 | ₱4,542 | ₱36,130,537 |
Mar-12 2018 | ₱0.357363 | ₱0.344501 | ₱0.397999 | ₱0.39507 | ₱10,808 | ₱40,173,499 |
Mar-11 2018 | ₱0.374301 | ₱0.336216 | ₱0.408198 | ₱0.3481 | ₱54,616 | ₱35,397,131 |
Mar-10 2018 | ₱0.349305 | ₱0.346131 | ₱0.386763 | ₱0.367316 | ₱4,484 | ₱37,351,060 |
Mar-09 2018 | ₱0.367158 | ₱0.332751 | ₱0.373003 | ₱0.368654 | ₱11,556 | ₱37,487,083 |
Mar-08 2018 | ₱0.371004 | ₱0.359504 | ₱0.40801 | ₱0.398006 | ₱5,117 | ₱40,473,944 |
Mar-07 2018 | ₱0.398581 | ₱0.380069 | ₱0.454749 | ₱0.449863 | ₱2,990 | ₱45,743,466 |
Mar-06 2018 | ₱0.450438 | ₱0.420772 | ₱0.456417 | ₱0.456417 | ₱3,564 | ₱46,408,804 |
Mar-05 2018 | ₱0.457681 | ₱0.452967 | ₱0.463028 | ₱0.456072 | ₱1,437 | ₱46,377,644 |
Mar-04 2018 | ₱0.456417 | ₱0.451817 | ₱0.482805 | ₱0.480103 | ₱20,352 | ₱48,819,438 |
Mar-03 2018 | ₱0.480908 | ₱0.461936 | ₱0.504364 | ₱0.500454 | ₱5,059 | ₱50,889,843 |
Mar-02 2018 | ₱0.501087 | ₱0.441124 | ₱0.504824 | ₱0.470157 | ₱48,235 | ₱47,805,420 |
Mar-01 2018 | ₱0.471364 | ₱0.457394 | ₱0.510803 | ₱0.474871 | ₱78,704 | ₱48,286,156 |
Feb-28 2018 | ₱0.474181 | ₱0.472629 | ₱0.525118 | ₱0.502754 | ₱61,227 | ₱51,120,380 |
Análisis de precios históricos y de mercado de FuelCoin (FC2), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso filipino, analizando 1345 días, desde el día 26-08-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 57.4905 PHP.