Cap Mercado Tk255.86T
3.7%
Volumen 24h Tk17.79T
-20.05%
BTC % 49.99%
0.06%
ETH % 15.4%
-2.01%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Mar-14 2018 | Tk0.629164 | Tk0.622255 | Tk0.708966 | Tk0.693087 | Tk7,795 | Tk70,478,121 |
Mar-13 2018 | Tk0.692992 | Tk0.669892 | Tk0.749567 | Tk0.67852 | Tk8,673 | Tk68,996,659 |
Mar-12 2018 | Tk0.682438 | Tk0.657877 | Tk0.76004 | Tk0.754446 | Tk20,640 | Tk76,717,299 |
Mar-11 2018 | Tk0.714783 | Tk0.642055 | Tk0.779515 | Tk0.66475 | Tk104,297 | Tk67,596,110 |
Mar-10 2018 | Tk0.667051 | Tk0.660989 | Tk0.738583 | Tk0.701445 | Tk8,563 | Tk71,327,431 |
Mar-09 2018 | Tk0.701143 | Tk0.635438 | Tk0.712305 | Tk0.704001 | Tk22,067 | Tk71,587,186 |
Mar-08 2018 | Tk0.708487 | Tk0.686526 | Tk0.779156 | Tk0.760053 | Tk9,771 | Tk77,291,044 |
Mar-07 2018 | Tk0.761151 | Tk0.725799 | Tk0.868412 | Tk0.85908 | Tk5,709 | Tk87,353,984 |
Mar-06 2018 | Tk0.860178 | Tk0.803528 | Tk0.871596 | Tk0.871596 | Tk6,807 | Tk88,624,545 |
Mar-05 2018 | Tk0.874011 | Tk0.865009 | Tk0.884222 | Tk0.870937 | Tk2,745 | Tk88,565,041 |
Mar-04 2018 | Tk0.871596 | Tk0.862813 | Tk0.921988 | Tk0.916828 | Tk38,864 | Tk93,228,011 |
Mar-03 2018 | Tk0.918365 | Tk0.882136 | Tk0.963158 | Tk0.955693 | Tk9,661 | Tk97,181,760 |
Mar-02 2018 | Tk0.9569 | Tk0.842393 | Tk0.964037 | Tk0.897835 | Tk92,111 | Tk91,291,593 |
Mar-01 2018 | Tk0.900141 | Tk0.873462 | Tk0.975454 | Tk0.906838 | Tk150,298 | Tk92,209,630 |
Feb-28 2018 | Tk0.90552 | Tk0.902556 | Tk1.0027 | Tk0.960084 | Tk116,923 | Tk97,622,004 |
Análisis de precios históricos y de mercado de FuelCoin (FC2), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 1345 días, desde el día 26-08-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.7867 BDT.