Cap Mercado £1.86T
2.39%
Volumen 24h £118.41B
-41.44%
BTC % 49.94%
0.6%
ETH % 15.41%
-2.27%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Mar-14 2018 | £0.00457001 | £0.00451983 | £0.00514966 | £0.00503433 | £57 | £511,927 |
Mar-13 2018 | £0.00503363 | £0.00486584 | £0.00544458 | £0.00492852 | £63 | £501,166 |
Mar-12 2018 | £0.00495698 | £0.00477857 | £0.00552065 | £0.00548002 | £150 | £557,246 |
Mar-11 2018 | £0.00519192 | £0.00466365 | £0.00566211 | £0.0048285 | £758 | £490,993 |
Mar-10 2018 | £0.00484521 | £0.00480118 | £0.00536479 | £0.00509504 | £62 | £518,096 |
Mar-09 2018 | £0.00509285 | £0.00461559 | £0.00517392 | £0.0051136 | £160 | £519,983 |
Mar-08 2018 | £0.00514619 | £0.00498667 | £0.0056595 | £0.00552074 | £71 | £561,414 |
Mar-07 2018 | £0.00552872 | £0.00527194 | £0.00630782 | £0.00624004 | £41 | £634,507 |
Mar-06 2018 | £0.00624802 | £0.00583653 | £0.00633095 | £0.00633095 | £49 | £643,736 |
Mar-05 2018 | £0.00634849 | £0.0062831 | £0.00642266 | £0.00632617 | £20 | £643,304 |
Mar-04 2018 | £0.00633095 | £0.00626715 | £0.00669698 | £0.0066595 | £282 | £677,174 |
Mar-03 2018 | £0.00667066 | £0.00640751 | £0.00699602 | £0.0069418 | £70 | £705,892 |
Mar-02 2018 | £0.00695057 | £0.00611883 | £0.0070024 | £0.00652154 | £669 | £663,108 |
Mar-01 2018 | £0.00653829 | £0.00634451 | £0.00708534 | £0.00658693 | £1,092 | £669,777 |
Feb-28 2018 | £0.00657736 | £0.00655583 | £0.0072839 | £0.0069737 | £849 | £709,090 |
Análisis de precios históricos y de mercado de FuelCoin (FC2), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1345 días, desde el día 27-08-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79745 GBP.