Cap Mercato £1.90T
0.38%
Volume 24o £59.52B
BTC % 50.52%
0.05%
ETH % 14.78%
0.06%
Monete
27.087
+3
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o GBP | Capitalizzazione GBP |
---|---|---|---|---|---|---|
Mar-14 2018 | £0.00457586 | £0.00452561 | £0.00515625 | £0.00504077 | £57 | £512,582 |
Mar-13 2018 | £0.00504007 | £0.00487207 | £0.00545154 | £0.00493482 | £63 | £501,807 |
Mar-12 2018 | £0.00496332 | £0.00478468 | £0.00552771 | £0.00548702 | £150 | £557,959 |
Mar-11 2018 | £0.00519856 | £0.00466962 | £0.00566935 | £0.00483467 | £759 | £491,621 |
Mar-10 2018 | £0.00485141 | £0.00480732 | £0.00537165 | £0.00510156 | £62 | £518,759 |
Mar-09 2018 | £0.00509936 | £0.00462149 | £0.00518054 | £0.00512014 | £160 | £520,648 |
Mar-08 2018 | £0.00515277 | £0.00499305 | £0.00566674 | £0.0055278 | £71 | £562,132 |
Mar-07 2018 | £0.00553579 | £0.00527868 | £0.00631589 | £0.00624802 | £42 | £635,319 |
Mar-06 2018 | £0.00625601 | £0.005844 | £0.00633905 | £0.00633905 | £50 | £644,559 |
Mar-05 2018 | £0.00635661 | £0.00629114 | £0.00643087 | £0.00633426 | £20 | £644,127 |
Mar-04 2018 | £0.00633905 | £0.00627517 | £0.00670555 | £0.00666802 | £283 | £678,040 |
Mar-03 2018 | £0.0066792 | £0.0064157 | £0.00700497 | £0.00695068 | £70 | £706,795 |
Mar-02 2018 | £0.00695946 | £0.00612666 | £0.00701136 | £0.00652988 | £670 | £663,957 |
Mar-01 2018 | £0.00654665 | £0.00635262 | £0.0070944 | £0.00659536 | £1,093 | £670,633 |
Feb-28 2018 | £0.00658578 | £0.00656422 | £0.00729322 | £0.00698262 | £850 | £709,997 |
Analisi storica e di mercato del prezzo di FuelCoin (FC2), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Sterlina Britannica, analizzando 1345 giorni, dal giorno 05-09-2020.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.79847 GBP.