時価総額 £1.90T
0.24%
ボリューム24h £64.08B
BTC % 50.5%
0.04%
ETH % 14.74%
0.27%
硬貨
27.087
+3
取引所
885
最後の更新
25 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| Mar-14 2018 | £0.00457586 | £0.00452561 | £0.00515625 | £0.00504077 | £57 | £512,582 |
| Mar-13 2018 | £0.00504007 | £0.00487207 | £0.00545154 | £0.00493482 | £63 | £501,807 |
| Mar-12 2018 | £0.00496332 | £0.00478468 | £0.00552771 | £0.00548702 | £150 | £557,959 |
| Mar-11 2018 | £0.00519856 | £0.00466962 | £0.00566935 | £0.00483467 | £759 | £491,621 |
| Mar-10 2018 | £0.00485141 | £0.00480732 | £0.00537165 | £0.00510156 | £62 | £518,759 |
| Mar-09 2018 | £0.00509936 | £0.00462149 | £0.00518054 | £0.00512014 | £160 | £520,648 |
| Mar-08 2018 | £0.00515277 | £0.00499305 | £0.00566674 | £0.0055278 | £71 | £562,132 |
| Mar-07 2018 | £0.00553579 | £0.00527868 | £0.00631589 | £0.00624802 | £42 | £635,319 |
| Mar-06 2018 | £0.00625601 | £0.005844 | £0.00633905 | £0.00633905 | £50 | £644,559 |
| Mar-05 2018 | £0.00635661 | £0.00629114 | £0.00643087 | £0.00633426 | £20 | £644,127 |
| Mar-04 2018 | £0.00633905 | £0.00627517 | £0.00670555 | £0.00666802 | £283 | £678,040 |
| Mar-03 2018 | £0.0066792 | £0.0064157 | £0.00700497 | £0.00695068 | £70 | £706,795 |
| Mar-02 2018 | £0.00695946 | £0.00612666 | £0.00701136 | £0.00652988 | £670 | £663,957 |
| Mar-01 2018 | £0.00654665 | £0.00635262 | £0.0070944 | £0.00659536 | £1,093 | £670,633 |
| Feb-28 2018 | £0.00658578 | £0.00656422 | £0.00729322 | £0.00698262 | £850 | £709,997 |
FuelCoin（FC2）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1345日間分析、04-09-2020日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.79847 GBP.