時価総額 €2.21T
-3.08%
ボリューム24h €119.03B
0.59%
BTC % 50.51%
-0.11%
ETH % 14.75%
-0.67%
硬貨
27.085
+34
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Mar-14 2018 | €0.00531674 | €0.00525835 | €0.0059911 | €0.00585692 | €66 | €595,574 |
Mar-13 2018 | €0.00585611 | €0.0056609 | €0.0063342 | €0.00573381 | €73 | €583,055 |
Mar-12 2018 | €0.00576693 | €0.00555937 | €0.0064227 | €0.00637543 | €174 | €648,298 |
Mar-11 2018 | €0.00604026 | €0.00542567 | €0.00658727 | €0.00561746 | €881 | €571,219 |
Mar-10 2018 | €0.0056369 | €0.00558567 | €0.00624138 | €0.00592755 | €72 | €602,751 |
Mar-09 2018 | €0.005925 | €0.00536976 | €0.00601932 | €0.00594915 | €186 | €604,946 |
Mar-08 2018 | €0.00598705 | €0.00580148 | €0.00658424 | €0.00642281 | €83 | €653,146 |
Mar-07 2018 | €0.00643209 | €0.00613335 | €0.0073385 | €0.00725964 | €48 | €738,183 |
Mar-06 2018 | €0.00726892 | €0.0067902 | €0.0073654 | €0.0073654 | €58 | €748,920 |
Mar-05 2018 | €0.00738581 | €0.00730974 | €0.00747209 | €0.00735984 | €23 | €748,417 |
Mar-04 2018 | €0.0073654 | €0.00729118 | €0.00779124 | €0.00774764 | €328 | €787,821 |
Mar-03 2018 | €0.00776062 | €0.00745447 | €0.00813915 | €0.00807606 | €82 | €821,232 |
Mar-02 2018 | €0.00808626 | €0.00711862 | €0.00814657 | €0.00758713 | €778 | €771,458 |
Mar-01 2018 | €0.00760662 | €0.00738117 | €0.00824305 | €0.00766321 | €1,270 | €779,215 |
Feb-28 2018 | €0.00765208 | €0.00762703 | €0.00847406 | €0.00811317 | €988 | €824,953 |
FuelCoin(FC2)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1345日間分析、04-09-2020日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92775 EUR.