時価総額 €2.21T -3.08%
ボリューム24h €119.03B 0.59%
BTC % 50.51% -0.11%
ETH % 14.75% -0.67%
硬貨 27.085 +34
取引所 885
最後の更新 1 分 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
Mar-14 2018 €0.00531674 €0.00525835 €0.0059911 €0.00585692 €66 €595,574
Mar-13 2018 €0.00585611 €0.0056609 €0.0063342 €0.00573381 €73 €583,055
Mar-12 2018 €0.00576693 €0.00555937 €0.0064227 €0.00637543 €174 €648,298
Mar-11 2018 €0.00604026 €0.00542567 €0.00658727 €0.00561746 €881 €571,219
Mar-10 2018 €0.0056369 €0.00558567 €0.00624138 €0.00592755 €72 €602,751
Mar-09 2018 €0.005925 €0.00536976 €0.00601932 €0.00594915 €186 €604,946
Mar-08 2018 €0.00598705 €0.00580148 €0.00658424 €0.00642281 €83 €653,146
Mar-07 2018 €0.00643209 €0.00613335 €0.0073385 €0.00725964 €48 €738,183
Mar-06 2018 €0.00726892 €0.0067902 €0.0073654 €0.0073654 €58 €748,920
Mar-05 2018 €0.00738581 €0.00730974 €0.00747209 €0.00735984 €23 €748,417
Mar-04 2018 €0.0073654 €0.00729118 €0.00779124 €0.00774764 €328 €787,821
Mar-03 2018 €0.00776062 €0.00745447 €0.00813915 €0.00807606 €82 €821,232
Mar-02 2018 €0.00808626 €0.00711862 €0.00814657 €0.00758713 €778 €771,458
Mar-01 2018 €0.00760662 €0.00738117 €0.00824305 €0.00766321 €1,270 €779,215
Feb-28 2018 €0.00765208 €0.00762703 €0.00847406 €0.00811317 €988 €824,953

FuelCoin(FC2)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1345日間分析、04-09-2020日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92775 EUR.