時価総額 CA$3.35T
2.26%
ボリューム24h CA$173.62B
-4.79%
BTC % 50.61%
-0.33%
ETH % 14.87%
0.33%
硬貨
27.051
+11
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h CAD | 大文字 CAD |
|---|---|---|---|---|---|---|
| Mar-14 2018 | CA$0.00783674 | CA$0.00775068 | CA$0.00883073 | CA$0.00863295 | CA$97 | CA$877,861 |
| Mar-13 2018 | CA$0.00863176 | CA$0.00834403 | CA$0.00933645 | CA$0.0084515 | CA$108 | CA$859,408 |
| Mar-12 2018 | CA$0.00850031 | CA$0.00819437 | CA$0.00946689 | CA$0.00939722 | CA$257 | CA$955,575 |
| Mar-11 2018 | CA$0.00890319 | CA$0.00799731 | CA$0.00970947 | CA$0.00827999 | CA$1,299 | CA$841,963 |
| Mar-10 2018 | CA$0.00830865 | CA$0.00823314 | CA$0.00919963 | CA$0.00873706 | CA$107 | CA$888,439 |
| Mar-09 2018 | CA$0.0087333 | CA$0.00791489 | CA$0.00887233 | CA$0.00876889 | CA$275 | CA$891,675 |
| Mar-08 2018 | CA$0.00882477 | CA$0.00855123 | CA$0.009705 | CA$0.00946706 | CA$122 | CA$962,721 |
| Mar-07 2018 | CA$0.00948073 | CA$0.00904041 | CA$0.010816 | CA$0.0107 | CA$71 | CA$1,088,063 |
| Mar-06 2018 | CA$0.010714 | CA$0.010008 | CA$0.010856 | CA$0.010856 | CA$85 | CA$1,103,889 |
| Mar-05 2018 | CA$0.010886 | CA$0.010774 | CA$0.011013 | CA$0.010848 | CA$34 | CA$1,103,147 |
| Mar-04 2018 | CA$0.010856 | CA$0.010747 | CA$0.011484 | CA$0.011419 | CA$484 | CA$1,161,228 |
| Mar-03 2018 | CA$0.011438 | CA$0.010987 | CA$0.011996 | CA$0.011903 | CA$120 | CA$1,210,476 |
| Mar-02 2018 | CA$0.011918 | CA$0.010492 | CA$0.012007 | CA$0.011183 | CA$1,147 | CA$1,137,109 |
| Mar-01 2018 | CA$0.011211 | CA$0.010879 | CA$0.01215 | CA$0.011295 | CA$1,872 | CA$1,148,544 |
| Feb-28 2018 | CA$0.011278 | CA$0.011242 | CA$0.01249 | CA$0.011958 | CA$1,456 | CA$1,215,959 |
FuelCoin（FC2）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。カナダドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1345日間分析、02-09-2020日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.36748 CAD.