Cap Mercado CA$3.22T
2.41%
Volumen 24h CA$194.81B
-49.02%
BTC % 49.98%
0.38%
ETH % 15.4%
-2.07%
Monedas
26.944
+26
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Mar-14 2018 | CA$0.00783037 | CA$0.00774439 | CA$0.00882356 | CA$0.00862594 | CA$97 | CA$877,148 |
Mar-13 2018 | CA$0.00862475 | CA$0.00833726 | CA$0.00932887 | CA$0.00844464 | CA$108 | CA$858,710 |
Mar-12 2018 | CA$0.00849341 | CA$0.00818772 | CA$0.00945921 | CA$0.00938959 | CA$257 | CA$954,799 |
Mar-11 2018 | CA$0.00889597 | CA$0.00799081 | CA$0.00970159 | CA$0.00827327 | CA$1,298 | CA$841,279 |
Mar-10 2018 | CA$0.00830191 | CA$0.00822646 | CA$0.00919217 | CA$0.00872997 | CA$107 | CA$887,718 |
Mar-09 2018 | CA$0.00872621 | CA$0.00790846 | CA$0.00886513 | CA$0.00876177 | CA$275 | CA$890,951 |
Mar-08 2018 | CA$0.0088176 | CA$0.00854429 | CA$0.00969712 | CA$0.00945937 | CA$122 | CA$961,940 |
Mar-07 2018 | CA$0.00947304 | CA$0.00903307 | CA$0.010807 | CA$0.010691 | CA$71 | CA$1,087,180 |
Mar-06 2018 | CA$0.010705 | CA$0.01 | CA$0.010847 | CA$0.010847 | CA$85 | CA$1,102,993 |
Mar-05 2018 | CA$0.010877 | CA$0.010765 | CA$0.011004 | CA$0.010839 | CA$34 | CA$1,102,252 |
Mar-04 2018 | CA$0.010847 | CA$0.010738 | CA$0.011474 | CA$0.01141 | CA$484 | CA$1,160,286 |
Mar-03 2018 | CA$0.011429 | CA$0.010978 | CA$0.011987 | CA$0.011894 | CA$120 | CA$1,209,493 |
Mar-02 2018 | CA$0.011909 | CA$0.010484 | CA$0.011998 | CA$0.011174 | CA$1,146 | CA$1,136,186 |
Mar-01 2018 | CA$0.011202 | CA$0.01087 | CA$0.01214 | CA$0.011286 | CA$1,871 | CA$1,147,611 |
Feb-28 2018 | CA$0.011269 | CA$0.011232 | CA$0.01248 | CA$0.011948 | CA$1,455 | CA$1,214,972 |
Análisis de precios históricos y de mercado de FuelCoin (FC2), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 1345 días, desde el día 27-08-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36637 CAD.