Cap Mercado R$11.92T
2.43%
Volumen 24h R$769.63B
-39.49%
BTC % 49.94%
0.6%
ETH % 15.39%
-2.4%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
26 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Mar-14 2018 | R$0.029294 | R$0.028972 | R$0.033009 | R$0.03227 | R$363 | R$3,281,481 |
Mar-13 2018 | R$0.032265 | R$0.03119 | R$0.0349 | R$0.031592 | R$404 | R$3,212,504 |
Mar-12 2018 | R$0.031774 | R$0.03063 | R$0.035387 | R$0.035127 | R$961 | R$3,571,979 |
Mar-11 2018 | R$0.03328 | R$0.029894 | R$0.036294 | R$0.03095 | R$4,856 | R$3,147,294 |
Mar-10 2018 | R$0.031058 | R$0.030775 | R$0.034388 | R$0.032659 | R$399 | R$3,321,025 |
Mar-09 2018 | R$0.032645 | R$0.029586 | R$0.033165 | R$0.032778 | R$1,027 | R$3,333,120 |
Mar-08 2018 | R$0.032987 | R$0.031964 | R$0.036277 | R$0.035388 | R$455 | R$3,598,693 |
Mar-07 2018 | R$0.035439 | R$0.033793 | R$0.040433 | R$0.039999 | R$266 | R$4,067,226 |
Mar-06 2018 | R$0.04005 | R$0.037412 | R$0.040581 | R$0.040581 | R$317 | R$4,126,384 |
Mar-05 2018 | R$0.040694 | R$0.040275 | R$0.041169 | R$0.040551 | R$128 | R$4,123,614 |
Mar-04 2018 | R$0.040581 | R$0.040172 | R$0.042928 | R$0.042687 | R$1,810 | R$4,340,723 |
Mar-03 2018 | R$0.042759 | R$0.041072 | R$0.044844 | R$0.044497 | R$450 | R$4,524,810 |
Mar-02 2018 | R$0.044553 | R$0.039222 | R$0.044885 | R$0.041803 | R$4,289 | R$4,250,563 |
Mar-01 2018 | R$0.04191 | R$0.040668 | R$0.045417 | R$0.042222 | R$6,998 | R$4,293,307 |
Feb-28 2018 | R$0.042161 | R$0.042023 | R$0.04669 | R$0.044701 | R$5,444 | R$4,545,308 |
Análisis de precios históricos y de mercado de FuelCoin (FC2), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 1345 días, desde el día 27-08-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1117 BRL.