Cap Mercado Rp37,566.51T
4.12%
Volumen 24h Rp2,772.94T
-14.59%
BTC % 49.97%
0.08%
ETH % 15.39%
-1.75%
Monedas
26.942
+24
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Mar-14 2018 | Rp92.15 | Rp91.13 | Rp103.83 | Rp101.51 | Rp1,141,670 | Rp10,322,543,105 |
Mar-13 2018 | Rp101.49 | Rp98.11 | Rp109.78 | Rp99.37 | Rp1,270,309 | Rp10,105,561,546 |
Mar-12 2018 | Rp99.95 | Rp96.35 | Rp111.31 | Rp110.49 | Rp3,023,013 | Rp11,236,361,246 |
Mar-11 2018 | Rp104.69 | Rp94.03 | Rp114.17 | Rp97.36 | Rp15,275,862 | Rp9,900,430,840 |
Mar-10 2018 | Rp97.69 | Rp96.81 | Rp108.17 | Rp102.73 | Rp1,254,229 | Rp10,446,936,860 |
Mar-09 2018 | Rp102.69 | Rp93.06 | Rp104.32 | Rp103.11 | Rp3,232,051 | Rp10,484,981,797 |
Mar-08 2018 | Rp103.76 | Rp100.55 | Rp114.11 | Rp111.32 | Rp1,431,107 | Rp11,320,394,566 |
Mar-07 2018 | Rp111.48 | Rp106.30 | Rp127.19 | Rp125.82 | Rp836,152 | Rp12,794,257,965 |
Mar-06 2018 | Rp125.98 | Rp117.68 | Rp127.65 | Rp127.65 | Rp996,951 | Rp12,980,350,123 |
Mar-05 2018 | Rp128.01 | Rp126.69 | Rp129.50 | Rp127.56 | Rp401,996 | Rp12,971,634,842 |
Mar-04 2018 | Rp127.65 | Rp126.37 | Rp135.03 | Rp134.28 | Rp5,692,269 | Rp13,654,594,510 |
Mar-03 2018 | Rp134.50 | Rp129.20 | Rp141.06 | Rp139.97 | Rp1,415,027 | Rp14,233,678,316 |
Mar-02 2018 | Rp140.15 | Rp123.38 | Rp141.19 | Rp131.50 | Rp13,490,998 | Rp13,370,978,033 |
Mar-01 2018 | Rp131.83 | Rp127.93 | Rp142.86 | Rp132.81 | Rp22,013,321 | Rp13,505,437,778 |
Feb-28 2018 | Rp132.62 | Rp132.19 | Rp146.87 | Rp140.61 | Rp17,125,045 | Rp14,298,158,533 |
Análisis de precios históricos y de mercado de FuelCoin (FC2), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 1345 días, desde el día 26-08-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16079.85467 IDR.