Cap Mercado ₹194.05T
2.66%
Volumen 24h ₹15.34T
-8.75%
BTC % 49.98%
-0.42%
ETH % 15.4%
-1.55%
Monedas
26.942
+34
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Mar-14 2018 | ₹0.478039 | ₹0.47279 | ₹0.538672 | ₹0.526608 | ₹5,923 | ₹53,549,312 |
Mar-13 2018 | ₹0.526535 | ₹0.508984 | ₹0.569521 | ₹0.51554 | ₹6,590 | ₹52,423,696 |
Mar-12 2018 | ₹0.518517 | ₹0.499855 | ₹0.577478 | ₹0.573228 | ₹15,682 | ₹58,289,843 |
Mar-11 2018 | ₹0.543093 | ₹0.487834 | ₹0.592276 | ₹0.505077 | ₹79,245 | ₹51,359,559 |
Mar-10 2018 | ₹0.506826 | ₹0.50222 | ₹0.561176 | ₹0.532958 | ₹6,506 | ₹54,194,618 |
Mar-09 2018 | ₹0.532729 | ₹0.482806 | ₹0.54121 | ₹0.5349 | ₹16,767 | ₹54,391,980 |
Mar-08 2018 | ₹0.538309 | ₹0.521623 | ₹0.592003 | ₹0.577488 | ₹7,424 | ₹58,725,775 |
Mar-07 2018 | ₹0.578323 | ₹0.551463 | ₹0.65982 | ₹0.65273 | ₹4,338 | ₹66,371,601 |
Mar-06 2018 | ₹0.653564 | ₹0.610521 | ₹0.662239 | ₹0.662239 | ₹5,172 | ₹67,336,974 |
Mar-05 2018 | ₹0.664074 | ₹0.657234 | ₹0.671832 | ₹0.661739 | ₹2,085 | ₹67,291,763 |
Mar-04 2018 | ₹0.662239 | ₹0.655566 | ₹0.700527 | ₹0.696606 | ₹29,529 | ₹70,834,690 |
Mar-03 2018 | ₹0.697774 | ₹0.670247 | ₹0.731808 | ₹0.726136 | ₹7,341 | ₹73,838,750 |
Mar-02 2018 | ₹0.727053 | ₹0.64005 | ₹0.732475 | ₹0.682175 | ₹69,986 | ₹69,363,399 |
Mar-01 2018 | ₹0.683927 | ₹0.663657 | ₹0.741151 | ₹0.689016 | ₹114,196 | ₹70,060,923 |
Feb-28 2018 | ₹0.688015 | ₹0.685762 | ₹0.761921 | ₹0.729472 | ₹88,838 | ₹74,173,248 |
Análisis de precios históricos y de mercado de FuelCoin (FC2), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 1345 días, desde el día 26-08-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.41599 INR.