Cap Mercado NZ$3.92T
3.93%
Volumen 24h NZ$262.99B
-23.78%
BTC % 49.97%
-0.2%
ETH % 15.41%
-2.01%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Mar-14 2018 | NZ$0.00961351 | NZ$0.00950794 | NZ$0.010832 | NZ$0.01059 | NZ$119 | NZ$1,076,892 |
Mar-13 2018 | NZ$0.010588 | NZ$0.010235 | NZ$0.011453 | NZ$0.010367 | NZ$133 | NZ$1,054,256 |
Mar-12 2018 | NZ$0.010427 | NZ$0.010052 | NZ$0.011613 | NZ$0.011527 | NZ$315 | NZ$1,172,226 |
Mar-11 2018 | NZ$0.010921 | NZ$0.00981048 | NZ$0.01191 | NZ$0.010157 | NZ$1,594 | NZ$1,032,856 |
Mar-10 2018 | NZ$0.010192 | NZ$0.010099 | NZ$0.011285 | NZ$0.010717 | NZ$131 | NZ$1,089,870 |
Mar-09 2018 | NZ$0.010713 | NZ$0.00970938 | NZ$0.010883 | NZ$0.010757 | NZ$337 | NZ$1,093,839 |
Mar-08 2018 | NZ$0.010825 | NZ$0.01049 | NZ$0.011905 | NZ$0.011613 | NZ$149 | NZ$1,180,993 |
Mar-07 2018 | NZ$0.01163 | NZ$0.01109 | NZ$0.013269 | NZ$0.013126 | NZ$87 | NZ$1,334,752 |
Mar-06 2018 | NZ$0.013143 | NZ$0.012277 | NZ$0.013317 | NZ$0.013317 | NZ$104 | NZ$1,354,166 |
Mar-05 2018 | NZ$0.013354 | NZ$0.013217 | NZ$0.01351 | NZ$0.013307 | NZ$42 | NZ$1,353,257 |
Mar-04 2018 | NZ$0.013317 | NZ$0.013183 | NZ$0.014087 | NZ$0.014008 | NZ$594 | NZ$1,424,506 |
Mar-03 2018 | NZ$0.014032 | NZ$0.013478 | NZ$0.014716 | NZ$0.014602 | NZ$148 | NZ$1,484,919 |
Mar-02 2018 | NZ$0.014621 | NZ$0.012871 | NZ$0.01473 | NZ$0.013718 | NZ$1,407 | NZ$1,394,918 |
Mar-01 2018 | NZ$0.013753 | NZ$0.013346 | NZ$0.014904 | NZ$0.013856 | NZ$2,297 | NZ$1,408,946 |
Feb-28 2018 | NZ$0.013836 | NZ$0.01379 | NZ$0.015322 | NZ$0.014669 | NZ$1,787 | NZ$1,491,646 |
Análisis de precios históricos y de mercado de FuelCoin (FC2), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1345 días, desde el día 26-08-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.67752 NZD.