時価総額 NZ$3.96T
0.45%
ボリューム24h NZ$120.24B
BTC % 50.51%
-0.05%
ETH % 14.75%
0.13%
硬貨
27.087
+1
取引所
885
最後の更新
8 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Mar-14 2018 | NZ$0.00952038 | NZ$0.00941584 | NZ$0.010727 | NZ$0.010487 | NZ$118 | NZ$1,066,461 |
Mar-13 2018 | NZ$0.010486 | NZ$0.010136 | NZ$0.011342 | NZ$0.010267 | NZ$131 | NZ$1,044,043 |
Mar-12 2018 | NZ$0.010326 | NZ$0.00995486 | NZ$0.0115 | NZ$0.011416 | NZ$312 | NZ$1,160,871 |
Mar-11 2018 | NZ$0.010815 | NZ$0.00971545 | NZ$0.011795 | NZ$0.010058 | NZ$1,578 | NZ$1,022,851 |
Mar-10 2018 | NZ$0.010093 | NZ$0.010001 | NZ$0.011176 | NZ$0.010614 | NZ$130 | NZ$1,079,312 |
Mar-09 2018 | NZ$0.010609 | NZ$0.00961533 | NZ$0.010778 | NZ$0.010652 | NZ$334 | NZ$1,083,243 |
Mar-08 2018 | NZ$0.01072 | NZ$0.010388 | NZ$0.01179 | NZ$0.0115 | NZ$148 | NZ$1,169,552 |
Mar-07 2018 | NZ$0.011517 | NZ$0.010982 | NZ$0.01314 | NZ$0.012999 | NZ$86 | NZ$1,321,823 |
Mar-06 2018 | NZ$0.013016 | NZ$0.012158 | NZ$0.013188 | NZ$0.013188 | NZ$103 | NZ$1,341,049 |
Mar-05 2018 | NZ$0.013225 | NZ$0.013089 | NZ$0.013379 | NZ$0.013178 | NZ$42 | NZ$1,340,148 |
Mar-04 2018 | NZ$0.013188 | NZ$0.013055 | NZ$0.013951 | NZ$0.013873 | NZ$588 | NZ$1,410,707 |
Mar-03 2018 | NZ$0.013896 | NZ$0.013348 | NZ$0.014574 | NZ$0.014461 | NZ$146 | NZ$1,470,535 |
Mar-02 2018 | NZ$0.014479 | NZ$0.012746 | NZ$0.014587 | NZ$0.013585 | NZ$1,394 | NZ$1,381,406 |
Mar-01 2018 | NZ$0.01362 | NZ$0.013217 | NZ$0.01476 | NZ$0.013722 | NZ$2,274 | NZ$1,395,297 |
Feb-28 2018 | NZ$0.013702 | NZ$0.013657 | NZ$0.015174 | NZ$0.014527 | NZ$1,769 | NZ$1,477,196 |
FuelCoin(FC2)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1345日間分析、05-09-2020日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66127 NZD.