Cap Mercado AU$3.56T
2.86%
Volumen 24h AU$231.45B
-39.82%
BTC % 49.94%
1.26%
ETH % 15.39%
-1.94%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
Mar-14 2018 | AU$0.00872776 | AU$0.00863192 | AU$0.00983477 | AU$0.0096145 | AU$108 | AU$977,672 |
Mar-13 2018 | AU$0.00961318 | AU$0.00929273 | AU$0.010397 | AU$0.00941242 | AU$120 | AU$957,121 |
Mar-12 2018 | AU$0.00946678 | AU$0.00912606 | AU$0.010543 | AU$0.010465 | AU$286 | AU$1,064,222 |
Mar-11 2018 | AU$0.00991547 | AU$0.00890658 | AU$0.010813 | AU$0.00922141 | AU$1,447 | AU$937,693 |
Mar-10 2018 | AU$0.00925333 | AU$0.00916923 | AU$0.010245 | AU$0.00973045 | AU$119 | AU$989,453 |
Mar-09 2018 | AU$0.00972626 | AU$0.0088148 | AU$0.0098811 | AU$0.0097659 | AU$306 | AU$993,057 |
Mar-08 2018 | AU$0.00982813 | AU$0.00952349 | AU$0.010808 | AU$0.010543 | AU$136 | AU$1,072,181 |
Mar-07 2018 | AU$0.010558 | AU$0.010068 | AU$0.012046 | AU$0.011917 | AU$79 | AU$1,211,774 |
Mar-06 2018 | AU$0.011932 | AU$0.011146 | AU$0.01209 | AU$0.01209 | AU$94 | AU$1,229,399 |
Mar-05 2018 | AU$0.012124 | AU$0.011999 | AU$0.012265 | AU$0.012081 | AU$38 | AU$1,228,573 |
Mar-04 2018 | AU$0.01209 | AU$0.011968 | AU$0.012789 | AU$0.012718 | AU$539 | AU$1,293,258 |
Mar-03 2018 | AU$0.012739 | AU$0.012236 | AU$0.01336 | AU$0.013257 | AU$134 | AU$1,348,104 |
Mar-02 2018 | AU$0.013274 | AU$0.011685 | AU$0.013373 | AU$0.012454 | AU$1,278 | AU$1,266,396 |
Mar-01 2018 | AU$0.012486 | AU$0.012116 | AU$0.013531 | AU$0.012579 | AU$2,085 | AU$1,279,131 |
Feb-28 2018 | AU$0.012561 | AU$0.01252 | AU$0.01391 | AU$0.013318 | AU$1,622 | AU$1,354,211 |
Análisis de precios históricos y de mercado de FuelCoin (FC2), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 1345 días, desde el día 26-08-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.52296 AUD.