Cap Mercado RM11.09T
3.31%
Volumen 24h RM862.83B
-9.4%
BTC % 50.01%
-0.36%
ETH % 15.42%
-1.81%
Monedas
26.942
+24
Exchanges
885
Ultima actualización
40 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Mar-14 2018 | RM0.027255 | RM0.026956 | RM0.030712 | RM0.030024 | RM338 | RM3,053,106 |
Mar-13 2018 | RM0.03002 | RM0.029019 | RM0.032471 | RM0.029393 | RM376 | RM2,988,929 |
Mar-12 2018 | RM0.029563 | RM0.028499 | RM0.032924 | RM0.032682 | RM894 | RM3,323,387 |
Mar-11 2018 | RM0.030964 | RM0.027813 | RM0.033768 | RM0.028796 | RM4,518 | RM2,928,257 |
Mar-10 2018 | RM0.028896 | RM0.028634 | RM0.031995 | RM0.030386 | RM371 | RM3,089,898 |
Mar-09 2018 | RM0.030373 | RM0.027527 | RM0.030857 | RM0.030497 | RM956 | RM3,101,150 |
Mar-08 2018 | RM0.030691 | RM0.02974 | RM0.033752 | RM0.032925 | RM423 | RM3,348,241 |
Mar-07 2018 | RM0.032973 | RM0.031441 | RM0.037619 | RM0.037215 | RM247 | RM3,784,167 |
Mar-06 2018 | RM0.037262 | RM0.034808 | RM0.037757 | RM0.037757 | RM295 | RM3,839,207 |
Mar-05 2018 | RM0.037862 | RM0.037472 | RM0.038304 | RM0.037728 | RM119 | RM3,836,630 |
Mar-04 2018 | RM0.037757 | RM0.037377 | RM0.03994 | RM0.039716 | RM1,684 | RM4,038,629 |
Mar-03 2018 | RM0.039783 | RM0.038214 | RM0.041723 | RM0.0414 | RM419 | RM4,209,905 |
Mar-02 2018 | RM0.041452 | RM0.036492 | RM0.041761 | RM0.038894 | RM3,990 | RM3,954,744 |
Mar-01 2018 | RM0.038994 | RM0.037838 | RM0.042256 | RM0.039284 | RM6,511 | RM3,994,513 |
Feb-28 2018 | RM0.039227 | RM0.039098 | RM0.04344 | RM0.04159 | RM5,065 | RM4,228,976 |
Análisis de precios históricos y de mercado de FuelCoin (FC2), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 1345 días, desde el día 26-08-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.75595 MYR.