Cap Mercado HK$18.06T
2.54%
Volumen 24h HK$1.41T
-13.22%
BTC % 50%
-0.6%
ETH % 15.43%
-1.23%
Monedas
26.939
+31
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Mar-14 2018 | HK$0.044797 | HK$0.044306 | HK$0.05048 | HK$0.049349 | HK$555 | HK$5,018,207 |
Mar-13 2018 | HK$0.049342 | HK$0.047697 | HK$0.05337 | HK$0.048312 | HK$618 | HK$4,912,724 |
Mar-12 2018 | HK$0.048591 | HK$0.046842 | HK$0.054116 | HK$0.053718 | HK$1,470 | HK$5,462,451 |
Mar-11 2018 | HK$0.050894 | HK$0.045715 | HK$0.055503 | HK$0.047331 | HK$7,426 | HK$4,813,001 |
Mar-10 2018 | HK$0.047495 | HK$0.047063 | HK$0.052588 | HK$0.049944 | HK$610 | HK$5,078,680 |
Mar-09 2018 | HK$0.049923 | HK$0.045244 | HK$0.050717 | HK$0.050126 | HK$1,571 | HK$5,097,175 |
Mar-08 2018 | HK$0.050445 | HK$0.048882 | HK$0.055477 | HK$0.054117 | HK$696 | HK$5,503,303 |
Mar-07 2018 | HK$0.054195 | HK$0.051678 | HK$0.061833 | HK$0.061168 | HK$406 | HK$6,219,808 |
Mar-06 2018 | HK$0.061246 | HK$0.057213 | HK$0.062059 | HK$0.062059 | HK$485 | HK$6,310,275 |
Mar-05 2018 | HK$0.062231 | HK$0.06159 | HK$0.062958 | HK$0.062012 | HK$195 | HK$6,306,038 |
Mar-04 2018 | HK$0.062059 | HK$0.061434 | HK$0.065647 | HK$0.06528 | HK$2,767 | HK$6,638,053 |
Mar-03 2018 | HK$0.065389 | HK$0.06281 | HK$0.068579 | HK$0.068047 | HK$688 | HK$6,919,569 |
Mar-02 2018 | HK$0.068133 | HK$0.05998 | HK$0.068641 | HK$0.063927 | HK$6,559 | HK$6,500,175 |
Mar-01 2018 | HK$0.064092 | HK$0.062192 | HK$0.069454 | HK$0.064568 | HK$10,702 | HK$6,565,541 |
Feb-28 2018 | HK$0.064475 | HK$0.064264 | HK$0.071401 | HK$0.06836 | HK$8,325 | HK$6,950,915 |
Análisis de precios históricos y de mercado de FuelCoin (FC2), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1345 días, desde el día 26-08-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81707 HKD.