Market Cap HK$19.59T 2.15%
Volume 24h HK$833.95B -11.91%
BTC % 50% -1.34%
ETH % 16.2% 3.51%
Coins 26.864 +4
Exchanges 885
Last update 4 Seconds ago
FuelCoin FC2

FuelCoin (FC2) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Mar-14 2018 HK$0.044862 HK$0.044369 HK$0.050552 HK$0.04942 HK$556 HK$5,025,448
Mar-13 2018 HK$0.049413 HK$0.047766 HK$0.053447 HK$0.048381 HK$618 HK$4,919,813
Mar-12 2018 HK$0.048661 HK$0.046909 HK$0.054194 HK$0.053795 HK$1,472 HK$5,470,334
Mar-11 2018 HK$0.050967 HK$0.045781 HK$0.055583 HK$0.0474 HK$7,437 HK$4,819,946
Mar-10 2018 HK$0.047564 HK$0.047131 HK$0.052664 HK$0.050016 HK$611 HK$5,086,009
Mar-09 2018 HK$0.049995 HK$0.04531 HK$0.050791 HK$0.050198 HK$1,573 HK$5,104,530
Mar-08 2018 HK$0.050518 HK$0.048952 HK$0.055557 HK$0.054195 HK$697 HK$5,511,245
Mar-07 2018 HK$0.054273 HK$0.051753 HK$0.061922 HK$0.061256 HK$407 HK$6,228,783
Mar-06 2018 HK$0.061335 HK$0.057295 HK$0.062149 HK$0.062149 HK$485 HK$6,319,381
Mar-05 2018 HK$0.062321 HK$0.061679 HK$0.063049 HK$0.062102 HK$196 HK$6,315,138
Mar-04 2018 HK$0.062149 HK$0.061523 HK$0.065742 HK$0.065374 HK$2,771 HK$6,647,631
Mar-03 2018 HK$0.065484 HK$0.0629 HK$0.068678 HK$0.068145 HK$689 HK$6,929,554
Mar-02 2018 HK$0.068231 HK$0.060066 HK$0.06874 HK$0.06402 HK$6,568 HK$6,509,555
Mar-01 2018 HK$0.064184 HK$0.062282 HK$0.069554 HK$0.064662 HK$10,717 HK$6,575,016
Feb-28 2018 HK$0.064568 HK$0.064356 HK$0.071504 HK$0.068458 HK$8,337 HK$6,960,945

Historical and market price analysis of FuelCoin (FC2), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1345 days, from day 08-22-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82835 HKD.