Market Cap ₩3,468.73T 1.86%
Volume 24h ₩141.69T -21.45%
BTC % 50.21% -1.07%
ETH % 16.08% 3.91%
Coins 26.864 +5
Exchanges 885
Last update 1 minute ago
FuelCoin FC2

FuelCoin (FC2) Historical Price, Volume and Market Data by Date
Korean Won - KRW

₩ KRW $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h KRW Capitalization KRW
Mar-14 2018 ₩7.897 ₩7.810 ₩8.899 ₩8.699 ₩97,844 ₩884,670,585
Mar-13 2018 ₩8.698 ₩8.408 ₩9.408 ₩8.517 ₩108,869 ₩866,074,663
Mar-12 2018 ₩8.566 ₩8.257 ₩9.540 ₩9.470 ₩259,081 ₩962,987,335
Mar-11 2018 ₩8.972 ₩8.059 ₩9.784 ₩8.344 ₩1,309,184 ₩848,494,392
Mar-10 2018 ₩8.373 ₩8.297 ₩9.271 ₩8.804 ₩107,491 ₩895,331,475
Mar-09 2018 ₩8.801 ₩7.976 ₩8.941 ₩8.836 ₩276,996 ₩898,592,031
Mar-08 2018 ₩8.893 ₩8.617 ₩9.780 ₩9.540 ₩122,650 ₩970,189,224
Mar-07 2018 ₩9.554 ₩9.110 ₩10.90 ₩10.78 ₩71,661 ₩1,096,503,406
Mar-06 2018 ₩10.79 ₩10.08 ₩10.94 ₩10.94 ₩85,441 ₩1,112,452,021
Mar-05 2018 ₩10.97 ₩10.85 ₩11.09 ₩10.93 ₩34,452 ₩1,111,705,097
Mar-04 2018 ₩10.94 ₩10.83 ₩11.57 ₩11.50 ₩487,843 ₩1,170,236,635
Mar-03 2018 ₩11.52 ₩11.07 ₩12.08 ₩11.99 ₩121,272 ₩1,219,865,724
Mar-02 2018 ₩12.01 ₩10.57 ₩12.10 ₩11.27 ₩1,156,216 ₩1,145,929,916
Mar-01 2018 ₩11.29 ₩10.96 ₩12.24 ₩11.38 ₩1,886,603 ₩1,157,453,489
Feb-28 2018 ₩11.36 ₩11.32 ₩12.58 ₩12.05 ₩1,467,664 ₩1,225,391,858

Historical and market price analysis of FuelCoin (FC2), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Korean Won, analyzing 1345 days, from day 08-22-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1378.08816 KRW.