Market Cap CL$2,387.08T 1.86%
Volume 24h CL$97.51T -21.45%
BTC % 50.21% -1.07%
ETH % 16.08% 3.91%
Coins 26.864 +5
Exchanges 885
Last update 2 Minutes ago
FuelCoin FC2

FuelCoin (FC2) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Mar-14 2018 CL$5.434 CL$5.375 CL$6.124 CL$5.987 CL$67,334 CL$608,804,444
Mar-13 2018 CL$5.986 CL$5.786 CL$6.474 CL$5.861 CL$74,920 CL$596,007,274
Mar-12 2018 CL$5.895 CL$5.682 CL$6.565 CL$6.517 CL$178,292 CL$662,699,743
Mar-11 2018 CL$6.174 CL$5.546 CL$6.733 CL$5.742 CL$900,942 CL$583,909,045
Mar-10 2018 CL$5.762 CL$5.709 CL$6.380 CL$6.059 CL$73,972 CL$616,140,957
Mar-09 2018 CL$6.056 CL$5.489 CL$6.153 CL$6.081 CL$190,620 CL$618,384,777
Mar-08 2018 CL$6.120 CL$5.930 CL$6.730 CL$6.565 CL$84,404 CL$667,655,872
Mar-07 2018 CL$6.574 CL$6.269 CL$7.501 CL$7.420 CL$49,315 CL$754,581,601
Mar-06 2018 CL$7.430 CL$6.941 CL$7.529 CL$7.529 CL$58,798 CL$765,556,971
Mar-05 2018 CL$7.549 CL$7.472 CL$7.638 CL$7.523 CL$23,709 CL$765,042,960
Mar-04 2018 CL$7.529 CL$7.453 CL$7.964 CL$7.919 CL$335,719 CL$805,322,655
Mar-03 2018 CL$7.933 CL$7.620 CL$8.319 CL$8.255 CL$83,456 CL$839,475,943
Mar-02 2018 CL$8.265 CL$7.276 CL$8.327 CL$7.755 CL$795,674 CL$788,595,481
Mar-01 2018 CL$7.775 CL$7.545 CL$8.426 CL$7.833 CL$1,298,305 CL$796,525,667
Feb-28 2018 CL$7.822 CL$7.796 CL$8.662 CL$8.293 CL$1,010,003 CL$843,278,867

Historical and market price analysis of FuelCoin (FC2), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1345 days, from day 08-22-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 948.36 CLP.