Market Cap ฿90.54T -2.2%
Volume 24h ฿3.85T -35.51%
BTC % 50.49% -0.53%
ETH % 15.75% 2.28%
Coins 26.863 +4
Exchanges 885
Last update 3 Minutes ago
FuelCoin FC2

FuelCoin (FC2) Historical Price, Volume and Market Data by Date
Thai Baht - THB

฿ THB $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h THB Capitalization THB
Mar-14 2018 ฿0.211944 ฿0.209616 ฿0.238826 ฿0.233477 ฿2,626 ฿23,741,698
Mar-13 2018 ฿0.233445 ฿0.225664 ฿0.252503 ฿0.22857 ฿2,922 ฿23,242,643
Mar-12 2018 ฿0.22989 ฿0.221616 ฿0.256031 ฿0.254147 ฿6,953 ฿25,843,466
Mar-11 2018 ฿0.240786 ฿0.216286 ฿0.262592 ฿0.223932 ฿35,134 ฿22,770,846
Mar-10 2018 ฿0.224707 ฿0.222665 ฿0.248803 ฿0.236293 ฿2,885 ฿24,027,802
Mar-09 2018 ฿0.236191 ฿0.214057 ฿0.239951 ฿0.237154 ฿7,434 ฿24,115,304
Mar-08 2018 ฿0.238665 ฿0.231267 ฿0.262471 ฿0.256036 ฿3,292 ฿26,036,742
Mar-07 2018 ฿0.256406 ฿0.244497 ฿0.292538 ฿0.289395 ฿1,923 ฿29,426,606
Mar-06 2018 ฿0.289765 ฿0.270681 ฿0.293611 ฿0.293611 ฿2,293 ฿29,854,615
Mar-05 2018 ฿0.294425 ฿0.291392 ฿0.297864 ฿0.293389 ฿925 ฿29,834,570
Mar-04 2018 ฿0.293611 ฿0.290652 ฿0.310586 ฿0.308848 ฿13,092 ฿31,405,367
Mar-03 2018 ฿0.309366 ฿0.297161 ฿0.324455 ฿0.32194 ฿3,255 ฿32,737,251
Mar-02 2018 ฿0.322347 ฿0.283773 ฿0.324751 ฿0.30245 ฿31,029 ฿30,753,053
Mar-01 2018 ฿0.303227 ฿0.29424 ฿0.328597 ฿0.305483 ฿50,630 ฿31,062,309
Feb-28 2018 ฿0.305039 ฿0.30404 ฿0.337806 ฿0.32342 ฿39,387 ฿32,885,555

Historical and market price analysis of FuelCoin (FC2), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Thai Baht, analyzing 1345 days, from day 08-21-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.98343 THB.