Market Cap CHF2.26T 2.14%
Volume 24h CHF95.98B -16.8%
BTC % 50.12% -1.15%
ETH % 16.09% 3.29%
Coins 26.864 +4
Exchanges 885
Last update 19 Seconds ago
FuelCoin FC2

FuelCoin (FC2) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Mar-14 2018 CHF0.00518097 CHF0.00512408 CHF0.00583812 CHF0.00570736 CHF64 CHF580,366
Mar-13 2018 CHF0.00570658 CHF0.00551635 CHF0.00617246 CHF0.0055874 CHF71 CHF568,166
Mar-12 2018 CHF0.00561967 CHF0.00541741 CHF0.00625869 CHF0.00621263 CHF170 CHF631,744
Mar-11 2018 CHF0.00588602 CHF0.00528713 CHF0.00641907 CHF0.00547402 CHF859 CHF556,633
Mar-10 2018 CHF0.00549296 CHF0.00544304 CHF0.006082 CHF0.00577619 CHF71 CHF587,360
Mar-09 2018 CHF0.0057737 CHF0.00523264 CHF0.00586562 CHF0.00579723 CHF182 CHF589,499
Mar-08 2018 CHF0.00583417 CHF0.00565334 CHF0.00641611 CHF0.0062588 CHF80 CHF636,468
Mar-07 2018 CHF0.00626784 CHF0.00597674 CHF0.00715111 CHF0.00707426 CHF47 CHF719,333
Mar-06 2018 CHF0.00708331 CHF0.00661681 CHF0.00717733 CHF0.00717733 CHF56 CHF729,796
Mar-05 2018 CHF0.00719722 CHF0.00712308 CHF0.00728129 CHF0.0071719 CHF23 CHF729,306
Mar-04 2018 CHF0.00717733 CHF0.007105 CHF0.00759229 CHF0.0075498 CHF320 CHF767,704
Mar-03 2018 CHF0.00756246 CHF0.00726412 CHF0.00793131 CHF0.00786984 CHF80 CHF800,262
Mar-02 2018 CHF0.00787978 CHF0.00693685 CHF0.00793855 CHF0.0073934 CHF759 CHF751,758
Mar-01 2018 CHF0.00741238 CHF0.0071927 CHF0.00803257 CHF0.00746753 CHF1,238 CHF759,318
Feb-28 2018 CHF0.00745668 CHF0.00743227 CHF0.00825768 CHF0.007906 CHF963 CHF803,887

Historical and market price analysis of FuelCoin (FC2), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1345 days, from day 08-22-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90406 CHF.