Market Cap AR$2,195.08T 2.07%
Volume 24h AR$93.34T -8.73%
BTC % 50.06% -1.25%
ETH % 16.16% 3.34%
Coins 26.865 +5
Exchanges 885
Last update 40 Seconds ago
FuelCoin FC2

FuelCoin (FC2) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Mar-14 2018 AR$5.019 AR$4.9644 AR$5.656 AR$5.529 AR$62,189 AR$562,290,619
Mar-13 2018 AR$5.528 AR$5.344 AR$5.980 AR$5.413 AR$69,196 AR$550,471,177
Mar-12 2018 AR$5.444 AR$5.248 AR$6.063 AR$6.019 AR$164,670 AR$612,068,213
Mar-11 2018 AR$5.702 AR$5.122 AR$6.219 AR$5.303 AR$832,108 AR$539,297,276
Mar-10 2018 AR$5.321 AR$5.273 AR$5.892 AR$5.596 AR$68,320 AR$569,066,608
Mar-09 2018 AR$5.593 AR$5.069 AR$5.682 AR$5.616 AR$176,057 AR$571,138,995
Mar-08 2018 AR$5.652 AR$5.477 AR$6.216 AR$6.063 AR$77,955 AR$616,645,685
Mar-07 2018 AR$6.072 AR$5.790 AR$6.928 AR$6.853 AR$45,547 AR$696,930,122
Mar-06 2018 AR$6.862 AR$6.410 AR$6.953 AR$6.953 AR$54,306 AR$707,066,953
Mar-05 2018 AR$6.973 AR$6.901 AR$7.054 AR$6.948 AR$21,898 AR$706,592,213
Mar-04 2018 AR$6.953 AR$6.883 AR$7.355 AR$7.314 AR$310,070 AR$743,794,462
Mar-03 2018 AR$7.326 AR$7.037 AR$7.684 AR$7.624 AR$77,080 AR$775,338,374
Mar-02 2018 AR$7.634 AR$6.720 AR$7.691 AR$7.163 AR$734,883 AR$728,345,276
Mar-01 2018 AR$7.181 AR$6.968 AR$7.782 AR$7.234 AR$1,199,112 AR$735,669,581
Feb-28 2018 AR$7.224 AR$7.200 AR$8.000 AR$7.659 AR$932,837 AR$778,850,747

Historical and market price analysis of FuelCoin (FC2), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1345 days, from day 08-22-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 875.90348 ARS.