Market Cap AU$3.85T 2.45%
Volume 24h AU$159.90B -24.21%
BTC % 50.11% -1.09%
ETH % 16.12% 3.59%
Coins 26.864 +5
Exchanges 885
Last update 2 Minutes ago
FuelCoin FC2

FuelCoin (FC2) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Mar-14 2018 AU$0.00877074 AU$0.00867443 AU$0.0098832 AU$0.00966185 AU$109 AU$982,486
Mar-13 2018 AU$0.00966052 AU$0.00933849 AU$0.010449 AU$0.00945877 AU$121 AU$961,834
Mar-12 2018 AU$0.0095134 AU$0.009171 AU$0.010595 AU$0.010517 AU$288 AU$1,069,462
Mar-11 2018 AU$0.0099643 AU$0.00895045 AU$0.010866 AU$0.00926682 AU$1,454 AU$942,310
Mar-10 2018 AU$0.0092989 AU$0.00921439 AU$0.010296 AU$0.00977836 AU$119 AU$994,326
Mar-09 2018 AU$0.00977416 AU$0.00885821 AU$0.00992976 AU$0.00981399 AU$308 AU$997,947
Mar-08 2018 AU$0.00987653 AU$0.00957039 AU$0.010861 AU$0.010595 AU$136 AU$1,077,461
Mar-07 2018 AU$0.01061 AU$0.010117 AU$0.012105 AU$0.011975 AU$80 AU$1,217,741
Mar-06 2018 AU$0.011991 AU$0.011201 AU$0.01215 AU$0.01215 AU$95 AU$1,235,453
Mar-05 2018 AU$0.012183 AU$0.012058 AU$0.012326 AU$0.012141 AU$38 AU$1,234,624
Mar-04 2018 AU$0.01215 AU$0.012027 AU$0.012852 AU$0.01278 AU$542 AU$1,299,627
Mar-03 2018 AU$0.012802 AU$0.012297 AU$0.013426 AU$0.013322 AU$135 AU$1,354,743
Mar-02 2018 AU$0.013339 AU$0.011743 AU$0.013438 AU$0.012516 AU$1,284 AU$1,272,633
Mar-01 2018 AU$0.012548 AU$0.012176 AU$0.013598 AU$0.012641 AU$2,095 AU$1,285,430
Feb-28 2018 AU$0.012623 AU$0.012581 AU$0.013979 AU$0.013383 AU$1,630 AU$1,360,880

Historical and market price analysis of FuelCoin (FC2), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1345 days, from day 08-22-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53046 AUD.