Cap Mercado S$3.15T
2.38%
Volumen 24h S$207.80B
-26.21%
BTC % 49.86%
-0.14%
ETH % 15.45%
-1.74%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
28 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Mar-14 2018 | S$0.00776533 | S$0.00768006 | S$0.00875027 | S$0.00855429 | S$96 | S$869,862 |
Mar-13 2018 | S$0.00855311 | S$0.008268 | S$0.00925138 | S$0.00837449 | S$107 | S$851,577 |
Mar-12 2018 | S$0.00842285 | S$0.00811971 | S$0.00938064 | S$0.0093116 | S$255 | S$946,868 |
Mar-11 2018 | S$0.00882207 | S$0.00792444 | S$0.009621 | S$0.00820455 | S$1,287 | S$834,291 |
Mar-10 2018 | S$0.00823295 | S$0.00815812 | S$0.00911581 | S$0.00865745 | S$106 | S$880,344 |
Mar-09 2018 | S$0.00865372 | S$0.00784277 | S$0.00879149 | S$0.00868899 | S$272 | S$883,550 |
Mar-08 2018 | S$0.00874436 | S$0.00847331 | S$0.00961657 | S$0.0093808 | S$121 | S$953,949 |
Mar-07 2018 | S$0.00939435 | S$0.00895803 | S$0.010718 | S$0.010603 | S$70 | S$1,078,149 |
Mar-06 2018 | S$0.010616 | S$0.00991739 | S$0.010757 | S$0.010757 | S$84 | S$1,093,830 |
Mar-05 2018 | S$0.010787 | S$0.010676 | S$0.010913 | S$0.010749 | S$34 | S$1,093,096 |
Mar-04 2018 | S$0.010757 | S$0.010649 | S$0.011379 | S$0.011315 | S$480 | S$1,150,648 |
Mar-03 2018 | S$0.011334 | S$0.010887 | S$0.011887 | S$0.011795 | S$119 | S$1,199,446 |
Mar-02 2018 | S$0.01181 | S$0.010397 | S$0.011898 | S$0.011081 | S$1,137 | S$1,126,748 |
Mar-01 2018 | S$0.011109 | S$0.01078 | S$0.012039 | S$0.011192 | S$1,855 | S$1,138,079 |
Feb-28 2018 | S$0.011176 | S$0.011139 | S$0.012376 | S$0.011849 | S$1,443 | S$1,204,880 |
Análisis de precios históricos y de mercado de FuelCoin (FC2), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 1345 días, desde el día 26-08-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.35502 SGD.