Cap Mercado ₽214.35T
3.75%
Volumen 24h ₽14.58T
-22.46%
BTC % 49.98%
-0.18%
ETH % 15.39%
-2.14%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h RUB | Capitalización RUB |
---|---|---|---|---|---|---|
Mar-14 2018 | ₽0.527211 | ₽0.521422 | ₽0.594081 | ₽0.580776 | ₽6,532 | ₽59,057,498 |
Mar-13 2018 | ₽0.580696 | ₽0.561339 | ₽0.628103 | ₽0.568569 | ₽7,268 | ₽57,816,099 |
Mar-12 2018 | ₽0.571852 | ₽0.551271 | ₽0.636879 | ₽0.632192 | ₽17,295 | ₽64,285,648 |
Mar-11 2018 | ₽0.598956 | ₽0.538013 | ₽0.653198 | ₽0.557031 | ₽87,397 | ₽56,642,502 |
Mar-10 2018 | ₽0.558959 | ₽0.553879 | ₽0.618899 | ₽0.58778 | ₽7,176 | ₽59,769,181 |
Mar-09 2018 | ₽0.587527 | ₽0.532469 | ₽0.59688 | ₽0.589921 | ₽18,491 | ₽59,986,844 |
Mar-08 2018 | ₽0.59368 | ₽0.575278 | ₽0.652897 | ₽0.63689 | ₽8,188 | ₽64,766,421 |
Mar-07 2018 | ₽0.63781 | ₽0.608187 | ₽0.72769 | ₽0.719871 | ₽4,784 | ₽73,198,712 |
Mar-06 2018 | ₽0.720791 | ₽0.673321 | ₽0.730358 | ₽0.730358 | ₽5,704 | ₽74,263,385 |
Mar-05 2018 | ₽0.732382 | ₽0.724839 | ₽0.740938 | ₽0.729806 | ₽2,300 | ₽74,213,523 |
Mar-04 2018 | ₽0.730358 | ₽0.722999 | ₽0.772585 | ₽0.768261 | ₽32,567 | ₽78,120,883 |
Mar-03 2018 | ₽0.769549 | ₽0.73919 | ₽0.807083 | ₽0.800827 | ₽8,096 | ₽81,433,947 |
Mar-02 2018 | ₽0.801839 | ₽0.705887 | ₽0.807819 | ₽0.752345 | ₽77,185 | ₽76,498,252 |
Mar-01 2018 | ₽0.754277 | ₽0.731922 | ₽0.817387 | ₽0.759889 | ₽125,943 | ₽77,267,525 |
Feb-28 2018 | ₽0.758785 | ₽0.756301 | ₽0.840294 | ₽0.804507 | ₽97,976 | ₽81,802,852 |
Análisis de precios históricos y de mercado de FuelCoin (FC2), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rublo Ruso, analizando 1345 días, desde el día 26-08-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 91.99632 RUB.