Cap Mercado £1.96T
3.32%
Volume 24h £98.24B
-2.85%
BTC % 50.56%
0.23%
ETH % 14.78%
-1.28%
Moedas
27.083
+38
Trocas
885
Última atualização
13 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h GBP | Capitalização GBP |
---|---|---|---|---|---|---|
Mar-14 2018 | £0.00457179 | £0.00452159 | £0.00515167 | £0.00503629 | £57 | £512,126 |
Mar-13 2018 | £0.00503559 | £0.00486774 | £0.00544669 | £0.00493043 | £63 | £501,361 |
Mar-12 2018 | £0.0049589 | £0.00478043 | £0.00552279 | £0.00548215 | £150 | £557,463 |
Mar-11 2018 | £0.00519394 | £0.00466546 | £0.00566431 | £0.00483038 | £758 | £491,184 |
Mar-10 2018 | £0.0048471 | £0.00480304 | £0.00536688 | £0.00509702 | £62 | £518,297 |
Mar-09 2018 | £0.00509483 | £0.00461738 | £0.00517593 | £0.00511559 | £160 | £520,185 |
Mar-08 2018 | £0.00514819 | £0.00498861 | £0.0056617 | £0.00552289 | £71 | £561,632 |
Mar-07 2018 | £0.00553087 | £0.00527399 | £0.00631028 | £0.00624247 | £41 | £634,754 |
Mar-06 2018 | £0.00625044 | £0.0058388 | £0.00633341 | £0.00633341 | £49 | £643,986 |
Mar-05 2018 | £0.00635096 | £0.00628555 | £0.00642515 | £0.00632863 | £20 | £643,554 |
Mar-04 2018 | £0.00633341 | £0.00626959 | £0.00669958 | £0.00666209 | £282 | £677,437 |
Mar-03 2018 | £0.00667326 | £0.00641 | £0.00699874 | £0.0069445 | £70 | £706,167 |
Mar-02 2018 | £0.00695327 | £0.00612121 | £0.00700513 | £0.00652408 | £669 | £663,366 |
Mar-01 2018 | £0.00654083 | £0.00634697 | £0.00708809 | £0.00658949 | £1,092 | £670,037 |
Feb-28 2018 | £0.00657992 | £0.00655838 | £0.00728673 | £0.00697641 | £850 | £709,366 |
Análise histórica e de mercado do preço de FuelCoin (FC2), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Libra Esterlina Britânica, analisando 1345 dias, a partir do dia 03-09-2020.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.79776 GBP.