Market Cap NZ$4.18T -0.63%
Volume 24h NZ$266.60B -6.53%
BTC % 50.78% 0.55%
ETH % 15.36% -0.13%
Coins 26.837 +24
Exchanges 885
Last update 3 Minutes ago
Filecoin FIL

Filecoin (FIL) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-25 2024 NZ$10.06 NZ$9.802 NZ$10.23 NZ$10.14 NZ$282,695,257 NZ$5,467,613,926
Apr-24 2024 NZ$10.15 NZ$10.04 NZ$10.95 NZ$10.73 NZ$382,399,010 NZ$5,517,933,373
Apr-23 2024 NZ$10.72 NZ$10.65 NZ$11.16 NZ$11.03 NZ$268,943,514 NZ$5,820,451,237
Apr-22 2024 NZ$11.03 NZ$10.80 NZ$11.27 NZ$10.88 NZ$315,394,152 NZ$5,985,290,446
Apr-21 2024 NZ$10.87 NZ$10.68 NZ$11.35 NZ$11.15 NZ$304,616,910 NZ$5,893,122,980
Apr-20 2024 NZ$11.16 NZ$10.20 NZ$11.23 NZ$10.32 NZ$304,211,070 NZ$6,039,794,387
Apr-19 2024 NZ$10.33 NZ$9.336 NZ$10.52 NZ$10.06 NZ$491,705,181 NZ$5,582,473,887
Apr-18 2024 NZ$10.07 NZ$9.600 NZ$10.15 NZ$9.818 NZ$324,728,459 NZ$5,435,851,133
Apr-17 2024 NZ$9.810 NZ$9.448 NZ$10.23 NZ$10.19 NZ$391,550,578 NZ$5,292,618,988
Apr-16 2024 NZ$10.20 NZ$9.602 NZ$10.26 NZ$10.07 NZ$480,597,401 NZ$5,501,189,986
Apr-15 2024 NZ$10.09 NZ$9.623 NZ$10.93 NZ$10.31 NZ$682,452,255 NZ$5,438,333,983
Apr-14 2024 NZ$10.34 NZ$9.247 NZ$10.45 NZ$9.610 NZ$822,313,832 NZ$5,573,229,214
Apr-13 2024 NZ$9.620 NZ$8.497 NZ$11.26 NZ$11.08 NZ$1,147,335,041 NZ$5,179,426,728
Apr-12 2024 NZ$11.11 NZ$9.875 NZ$13.79 NZ$13.52 NZ$1,042,249,657 NZ$5,979,945,281
Apr-11 2024 NZ$13.51 NZ$13.39 NZ$14.42 NZ$14.22 NZ$472,318,116 NZ$7,260,993,321

Historical and market price analysis of Filecoin (FIL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 2326 days, from day 12-13-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67881 NZD.