Cap Mercado NZ$4.16T
0.11%
Volumen 24h NZ$239.84B
-24.16%
BTC % 50.66%
-0.05%
ETH % 15.4%
0%
Monedas
26.859
+28
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Apr-25 2024 | NZ$10.09 | NZ$9.833 | NZ$10.26 | NZ$10.18 | NZ$283,580,990 | NZ$5,484,744,899 |
Apr-24 2024 | NZ$10.18 | NZ$10.07 | NZ$10.99 | NZ$10.76 | NZ$383,597,132 | NZ$5,535,222,005 |
Apr-23 2024 | NZ$10.75 | NZ$10.69 | NZ$11.19 | NZ$11.07 | NZ$269,786,160 | NZ$5,838,687,710 |
Apr-22 2024 | NZ$11.07 | NZ$10.83 | NZ$11.30 | NZ$10.91 | NZ$316,382,336 | NZ$6,004,043,389 |
Apr-21 2024 | NZ$10.90 | NZ$10.71 | NZ$11.38 | NZ$11.19 | NZ$305,571,327 | NZ$5,911,587,146 |
Apr-20 2024 | NZ$11.20 | NZ$10.23 | NZ$11.26 | NZ$10.35 | NZ$305,164,216 | NZ$6,058,718,100 |
Apr-19 2024 | NZ$10.36 | NZ$9.365 | NZ$10.56 | NZ$10.09 | NZ$493,245,778 | NZ$5,599,964,737 |
Apr-18 2024 | NZ$10.10 | NZ$9.630 | NZ$10.18 | NZ$9.849 | NZ$325,745,889 | NZ$5,452,882,588 |
Apr-17 2024 | NZ$9.841 | NZ$9.477 | NZ$10.26 | NZ$10.22 | NZ$392,777,374 | NZ$5,309,201,672 |
Apr-16 2024 | NZ$10.23 | NZ$9.633 | NZ$10.29 | NZ$10.10 | NZ$482,103,195 | NZ$5,518,426,159 |
Apr-15 2024 | NZ$10.12 | NZ$9.653 | NZ$10.97 | NZ$10.34 | NZ$684,590,495 | NZ$5,455,373,217 |
Apr-14 2024 | NZ$10.38 | NZ$9.276 | NZ$10.48 | NZ$9.640 | NZ$824,890,282 | NZ$5,590,691,098 |
Apr-13 2024 | NZ$9.650 | NZ$8.524 | NZ$11.29 | NZ$11.11 | NZ$1,150,929,839 | NZ$5,195,654,761 |
Apr-12 2024 | NZ$11.14 | NZ$9.906 | NZ$13.84 | NZ$13.56 | NZ$1,045,515,204 | NZ$5,998,681,476 |
Apr-11 2024 | NZ$13.56 | NZ$13.43 | NZ$14.47 | NZ$14.27 | NZ$473,797,970 | NZ$7,283,743,260 |
Análisis de precios históricos y de mercado de Filecoin (FIL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 2326 días, desde el día 13-12-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68407 NZD.