Cap Mercado CL$2,736.90T
2.02%
Volumen 24h CL$195.66T
-15.81%
BTC % 49.86%
0.54%
ETH % 15.32%
-0.52%
Monedas
26.156
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CLP | Capitalización CLP |
---|---|---|---|---|---|---|
Mar-27 2024 | CL$8,954.37 | CL$8,744.50 | CL$9,419.04 | CL$9,251.51 | CL$375,259,041,346 | CL$4,724,378,130,172 |
Mar-26 2024 | CL$9,269.35 | CL$9,039.52 | CL$9,533.29 | CL$9,188.03 | CL$384,436,932,515 | CL$4,890,561,252,855 |
Mar-25 2024 | CL$9,184.22 | CL$8,674.08 | CL$9,342.37 | CL$8,738.19 | CL$351,530,564,161 | CL$4,844,027,968,444 |
Mar-24 2024 | CL$8,747.63 | CL$8,377.96 | CL$8,808.17 | CL$8,468.99 | CL$193,307,113,458 | CL$4,611,675,987,012 |
Mar-23 2024 | CL$8,463.20 | CL$8,362.19 | CL$8,778.07 | CL$8,548.39 | CL$235,931,164,809 | CL$4,459,723,514,956 |
Mar-22 2024 | CL$8,538.01 | CL$8,256.51 | CL$9,061.70 | CL$8,809.37 | CL$370,268,143,890 | CL$4,497,181,396,622 |
Mar-21 2024 | CL$8,853.69 | CL$8,424.96 | CL$9,092.82 | CL$8,460.62 | CL$451,275,145,424 | CL$4,657,266,933,966 |
Mar-20 2024 | CL$8,469.67 | CL$7,552.60 | CL$8,541.86 | CL$7,862.51 | CL$446,961,468,238 | CL$4,453,227,916,198 |
Mar-19 2024 | CL$7,842.00 | CL$7,711.30 | CL$8,733.42 | CL$8,730.45 | CL$480,790,699,245 | CL$4,119,542,437,404 |
Mar-18 2024 | CL$8,710.33 | CL$8,504.09 | CL$9,320.04 | CL$8,993.54 | CL$439,569,015,801 | CL$4,575,021,255,146 |
Mar-17 2024 | CL$9,001.15 | CL$8,184.15 | CL$9,122.31 | CL$8,717.34 | CL$417,392,898,319 | CL$4,725,900,493,045 |
Mar-16 2024 | CL$8,648.90 | CL$8,587.07 | CL$9,650.13 | CL$9,578.49 | CL$455,734,767,688 | CL$4,539,560,162,034 |
Mar-15 2024 | CL$9,542.35 | CL$8,878.24 | CL$10,345.08 | CL$10,322.11 | CL$659,923,488,676 | CL$5,007,463,013,622 |
Mar-14 2024 | CL$10,309.34 | CL$9,831.49 | CL$10,534.78 | CL$10,434.84 | CL$559,597,398,078 | CL$5,408,765,681,674 |
Mar-13 2024 | CL$10,440.05 | CL$10,121.81 | CL$10,940.68 | CL$10,696.54 | CL$487,191,387,294 | CL$5,470,709,996,525 |
Análisis de precios históricos y de mercado de Filecoin (FIL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Chileno, analizando 2297 días, desde el día 14-12-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 980.96 CLP.