Cap Mercado RM11.90T
-0.35%
Volumen 24h RM744.45B
-6.22%
BTC % 50.88%
0.6%
ETH % 15.4%
0.13%
Monedas
26.855
+40
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Apr-25 2024 | RM28.59 | RM27.84 | RM29.07 | RM28.83 | RM803,137,357 | RM15,533,493,736 |
Apr-24 2024 | RM28.85 | RM28.54 | RM31.13 | RM30.49 | RM1,086,395,769 | RM15,676,451,308 |
Apr-23 2024 | RM30.47 | RM30.27 | RM31.71 | RM31.35 | RM764,068,650 | RM16,535,904,704 |
Apr-22 2024 | RM31.35 | RM30.69 | RM32.02 | RM30.91 | RM896,034,934 | RM17,004,212,975 |
Apr-21 2024 | RM30.88 | RM30.35 | RM32.25 | RM31.69 | RM865,416,783 | RM16,742,365,160 |
Apr-20 2024 | RM31.72 | RM28.99 | RM31.90 | RM29.32 | RM864,263,793 | RM17,159,058,696 |
Apr-19 2024 | RM29.35 | RM26.52 | RM29.91 | RM28.59 | RM1,396,934,652 | RM15,859,810,941 |
Apr-18 2024 | RM28.61 | RM27.27 | RM28.84 | RM27.89 | RM922,553,706 | RM15,443,255,626 |
Apr-17 2024 | RM27.87 | RM26.84 | RM29.07 | RM28.95 | RM1,112,395,378 | RM15,036,333,036 |
Apr-16 2024 | RM28.98 | RM27.28 | RM29.16 | RM28.61 | RM1,365,377,443 | RM15,628,883,338 |
Apr-15 2024 | RM28.67 | RM27.33 | RM31.07 | RM29.29 | RM1,938,847,179 | RM15,450,309,405 |
Apr-14 2024 | RM29.39 | RM26.27 | RM29.70 | RM27.30 | RM2,336,193,982 | RM15,833,546,819 |
Apr-13 2024 | RM27.33 | RM24.14 | RM31.98 | RM31.48 | RM3,259,579,391 | RM14,714,753,771 |
Apr-12 2024 | RM31.56 | RM28.05 | RM39.20 | RM38.41 | RM2,961,031,767 | RM16,989,027,357 |
Apr-11 2024 | RM38.40 | RM38.04 | RM40.98 | RM40.42 | RM1,341,855,990 | RM20,628,485,442 |
Análisis de precios históricos y de mercado de Filecoin (FIL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 2326 días, desde el día 13-12-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.7695 MYR.