Cap Mercado ¥369.84T
-0.85%
Volumen 24h ¥21.08T
6.77%
BTC % 50.46%
0.02%
ETH % 14.71%
-1.63%
Monedas
27.084
+37
Exchanges
885
Ultima actualización
8 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
May-09 2024 | ¥923.60 | ¥886.94 | ¥923.75 | ¥888.94 | ¥19,186,470,992 | ¥507,269,886,696 |
May-08 2024 | ¥889.21 | ¥877.28 | ¥905.06 | ¥900.41 | ¥21,750,498,880 | ¥487,963,755,705 |
May-07 2024 | ¥899.86 | ¥899.86 | ¥953.95 | ¥939.56 | ¥24,792,157,632 | ¥493,530,250,819 |
May-06 2024 | ¥939.47 | ¥938.40 | ¥997.96 | ¥959.10 | ¥29,453,925,138 | ¥514,954,832,001 |
May-05 2024 | ¥959.07 | ¥927.83 | ¥981.17 | ¥943.94 | ¥21,529,988,743 | ¥525,409,564,194 |
May-04 2024 | ¥943.77 | ¥937.63 | ¥966.51 | ¥942.35 | ¥20,182,125,155 | ¥516,743,340,063 |
May-03 2024 | ¥942.60 | ¥910.55 | ¥955.28 | ¥924.81 | ¥22,377,906,193 | ¥515,837,916,070 |
May-02 2024 | ¥925.07 | ¥867.12 | ¥938.20 | ¥889.67 | ¥25,051,568,910 | ¥505,792,501,529 |
May-01 2024 | ¥890.31 | ¥816.54 | ¥897.57 | ¥875.07 | ¥38,663,543,883 | ¥486,597,162,072 |
Apr-30 2024 | ¥876.02 | ¥850.36 | ¥932.88 | ¥922.17 | ¥33,168,754,533 | ¥478,425,603,864 |
Apr-29 2024 | ¥922.90 | ¥893.58 | ¥931.40 | ¥919.17 | ¥24,971,833,361 | ¥503,049,777,413 |
Apr-28 2024 | ¥918.72 | ¥915.24 | ¥952.61 | ¥922.96 | ¥19,698,786,791 | ¥500,321,743,843 |
Apr-27 2024 | ¥923.02 | ¥885.23 | ¥937.08 | ¥935.92 | ¥25,361,968,790 | ¥502,232,910,652 |
Apr-26 2024 | ¥935.46 | ¥911.01 | ¥951.19 | ¥934.08 | ¥22,996,397,260 | ¥508,694,840,720 |
Apr-25 2024 | ¥934.12 | ¥909.86 | ¥950.05 | ¥942.07 | ¥26,239,968,355 | ¥507,507,688,842 |
Análisis de precios históricos y de mercado de Filecoin (FIL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 2340 días, desde el día 13-12-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 155.8283 JPY.