Cap Mercado ₩3,430.88T
-3.95%
Volumen 24h ₩233.27T
17.72%
BTC % 50.67%
-0.15%
ETH % 15.33%
0.58%
Monedas
26.814
+38
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
Apr-24 2024 | ₩8,332.03 | ₩8,241.05 | ₩8,989.95 | ₩8,804.16 | ₩313,696,412,574 | ₩4,526,570,039,912 |
Apr-23 2024 | ₩8,798.90 | ₩8,743.08 | ₩9,157.81 | ₩9,054.94 | ₩220,624,565,625 | ₩4,774,736,918,734 |
Apr-22 2024 | ₩9,054.08 | ₩8,862.92 | ₩9,248.31 | ₩8,927.34 | ₩258,729,785,747 | ₩4,909,960,774,379 |
Apr-21 2024 | ₩8,919.19 | ₩8,766.17 | ₩9,313.76 | ₩9,153.30 | ₩249,888,805,010 | ₩4,834,352,305,955 |
Apr-20 2024 | ₩9,161.76 | ₩8,372.71 | ₩9,212.64 | ₩8,467.63 | ₩249,555,879,521 | ₩4,954,672,424,225 |
Apr-19 2024 | ₩8,474.81 | ₩7,659.28 | ₩8,636.97 | ₩8,257.50 | ₩403,364,410,606 | ₩4,579,515,072,131 |
Apr-18 2024 | ₩8,261.81 | ₩7,875.96 | ₩8,329.52 | ₩8,054.36 | ₩266,387,072,175 | ₩4,459,234,865,016 |
Apr-17 2024 | ₩8,047.78 | ₩7,750.86 | ₩8,394.58 | ₩8,359.90 | ₩321,203,790,959 | ₩4,341,736,104,273 |
Apr-16 2024 | ₩8,370.40 | ₩7,877.66 | ₩8,421.39 | ₩8,263.75 | ₩394,252,277,152 | ₩4,512,834,804,613 |
Apr-15 2024 | ₩8,279.47 | ₩7,894.21 | ₩8,972.60 | ₩8,459.28 | ₩559,841,470,367 | ₩4,461,271,641,524 |
Apr-14 2024 | ₩8,488.75 | ₩7,586.27 | ₩8,576.82 | ₩7,883.76 | ₩674,575,226,237 | ₩4,571,931,315,659 |
Apr-13 2024 | ₩7,892.27 | ₩6,970.86 | ₩9,237.05 | ₩9,092.23 | ₩941,202,452,386 | ₩4,248,880,199,532 |
Apr-12 2024 | ₩9,115.81 | ₩8,101.37 | ₩11,319.77 | ₩11,091.18 | ₩854,996,926,274 | ₩4,905,575,932,434 |
Apr-11 2024 | ₩11,089.16 | ₩10,986.07 | ₩11,834.42 | ₩11,672.42 | ₩387,460,465,469 | ₩5,956,468,229,699 |
Apr-10 2024 | ₩11,698.92 | ₩11,359.72 | ₩11,989.44 | ₩11,901.69 | ₩405,645,603,506 | ₩6,273,368,526,655 |
Análisis de precios históricos y de mercado de Filecoin (FIL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 2325 días, desde el día 13-12-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1377.19152 KRW.