Cap Mercado MX$42.36T
2.91%
Volumen 24h MX$3.80T
7.04%
BTC % 51.35%
0.15%
ETH % 15.01%
-1.33%
Monedas
26.699
+24
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Apr-18 2024 | MX$103.25 | MX$98.43 | MX$104.10 | MX$100.66 | MX$3,329,355,993 | MX$55,732,360,442 |
Apr-17 2024 | MX$100.58 | MX$96.87 | MX$104.91 | MX$104.48 | MX$4,014,465,709 | MX$54,263,838,715 |
Apr-16 2024 | MX$104.61 | MX$98.45 | MX$105.25 | MX$103.28 | MX$4,927,439,500 | MX$56,402,262,621 |
Apr-15 2024 | MX$103.47 | MX$98.66 | MX$112.14 | MX$105.72 | MX$6,997,004,545 | MX$55,757,816,460 |
Apr-14 2024 | MX$106.09 | MX$94.81 | MX$107.19 | MX$98.53 | MX$8,430,968,718 | MX$57,140,861,990 |
Apr-13 2024 | MX$98.63 | MX$87.12 | MX$115.44 | MX$113.63 | MX$11,763,326,201 | MX$53,103,308,062 |
Apr-12 2024 | MX$113.93 | MX$101.25 | MX$141.47 | MX$138.61 | MX$10,685,913,237 | MX$61,310,815,492 |
Apr-11 2024 | MX$138.59 | MX$137.30 | MX$147.90 | MX$145.88 | MX$4,842,554,154 | MX$74,445,066,113 |
Apr-10 2024 | MX$146.21 | MX$141.97 | MX$149.84 | MX$148.74 | MX$5,069,835,447 | MX$78,405,745,940 |
Apr-09 2024 | MX$148.96 | MX$148.25 | MX$160.61 | MX$160.33 | MX$5,295,724,118 | MX$79,590,247,034 |
Apr-08 2024 | MX$160.35 | MX$149.38 | MX$160.67 | MX$151.84 | MX$4,344,091,876 | MX$85,628,401,580 |
Apr-07 2024 | MX$152.04 | MX$147.61 | MX$152.95 | MX$147.71 | MX$3,314,520,512 | MX$81,148,234,236 |
Apr-06 2024 | MX$147.80 | MX$143.87 | MX$149.24 | MX$144.46 | MX$2,601,177,986 | MX$78,855,848,536 |
Apr-05 2024 | MX$144.60 | MX$139.63 | MX$148.85 | MX$148.60 | MX$4,081,351,584 | MX$77,034,463,539 |
Apr-04 2024 | MX$148.68 | MX$141.55 | MX$151.99 | MX$144.90 | MX$4,357,834,581 | MX$79,111,276,393 |
Análisis de precios históricos y de mercado de Filecoin (FIL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 2319 días, desde el día 13-12-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.2124 MXN.