Cap Mercado Tk273.56T
-0.33%
Volumen 24h Tk16.80T
-8.15%
BTC % 50.8%
0.43%
ETH % 15.39%
0.13%
Monedas
26.856
+41
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Apr-25 2024 | Tk657.71 | Tk640.63 | Tk668.93 | Tk663.31 | Tk18,475,530,393 | Tk357,335,557,844 |
Apr-24 2024 | Tk663.79 | Tk656.55 | Tk716.21 | Tk701.41 | Tk24,991,662,828 | Tk360,624,182,071 |
Apr-23 2024 | Tk700.99 | Tk696.54 | Tk729.58 | Tk721.39 | Tk17,576,786,136 | Tk380,395,217,735 |
Apr-22 2024 | Tk721.32 | Tk706.09 | Tk736.79 | Tk711.22 | Tk20,612,564,600 | Tk391,168,273,693 |
Apr-21 2024 | Tk710.57 | Tk698.38 | Tk742.01 | Tk729.22 | Tk19,908,218,612 | Tk385,144,674,844 |
Apr-20 2024 | Tk729.90 | Tk667.04 | Tk733.95 | Tk674.60 | Tk19,881,695,001 | Tk394,730,375,243 |
Apr-19 2024 | Tk675.17 | Tk610.20 | Tk688.09 | Tk657.86 | Tk32,135,360,630 | Tk364,842,223,275 |
Apr-18 2024 | Tk658.20 | Tk627.46 | Tk663.59 | Tk641.67 | Tk21,222,607,663 | Tk355,259,702,530 |
Apr-17 2024 | Tk641.15 | Tk617.49 | Tk668.78 | Tk666.01 | Tk25,589,762,971 | Tk345,898,774,915 |
Apr-16 2024 | Tk666.85 | Tk627.60 | Tk670.91 | Tk658.35 | Tk31,409,412,364 | Tk359,529,919,097 |
Apr-15 2024 | Tk659.61 | Tk628.91 | Tk714.83 | Tk673.93 | Tk44,601,623,428 | Tk355,421,969,071 |
Apr-14 2024 | Tk676.28 | Tk604.38 | Tk683.30 | Tk628.08 | Tk53,742,267,779 | Tk364,238,038,218 |
Apr-13 2024 | Tk628.76 | Tk555.35 | Tk735.90 | Tk724.36 | Tk74,984,008,104 | Tk338,501,101,975 |
Apr-12 2024 | Tk726.24 | Tk645.42 | Tk901.82 | Tk883.61 | Tk68,116,159,585 | Tk390,818,940,749 |
Apr-11 2024 | Tk883.45 | Tk875.24 | Tk942.82 | Tk929.92 | Tk30,868,320,210 | Tk474,541,753,343 |
Análisis de precios históricos y de mercado de Filecoin (FIL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 2326 días, desde el día 13-12-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.71852 BDT.