Cap Mercado AR$2,139.80T
4.86%
Volumen 24h AR$165.21T
6.57%
BTC % 51.4%
0.5%
ETH % 14.96%
-0.33%
Monedas
26.700
+20
Exchanges
885
Ultima actualización
38 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Apr-19 2024 | AR$5,354.36 | AR$4,839.12 | AR$5,456.82 | AR$5,217.07 | AR$254,844,743,554 | AR$2,893,327,506,025 |
Apr-18 2024 | AR$5,219.79 | AR$4,976.01 | AR$5,262.57 | AR$5,088.73 | AR$168,302,763,728 | AR$2,817,334,736,879 |
Apr-17 2024 | AR$5,084.57 | AR$4,896.98 | AR$5,303.67 | AR$5,281.76 | AR$202,935,845,561 | AR$2,743,099,279,407 |
Apr-16 2024 | AR$5,288.40 | AR$4,977.09 | AR$5,320.61 | AR$5,221.02 | AR$249,087,717,767 | AR$2,851,199,060,309 |
Apr-15 2024 | AR$5,230.95 | AR$4,987.54 | AR$5,668.87 | AR$5,344.55 | AR$353,706,604,239 | AR$2,818,621,567,777 |
Apr-14 2024 | AR$5,363.17 | AR$4,792.98 | AR$5,418.81 | AR$4,980.94 | AR$426,195,137,741 | AR$2,888,536,105,439 |
Apr-13 2024 | AR$4,986.32 | AR$4,404.17 | AR$5,835.94 | AR$5,744.45 | AR$594,649,630,220 | AR$2,684,433,123,918 |
Apr-12 2024 | AR$5,759.34 | AR$5,118.42 | AR$7,151.80 | AR$7,007.38 | AR$540,185,169,257 | AR$3,099,332,037,267 |
Apr-11 2024 | AR$7,006.11 | AR$6,940.97 | AR$7,476.96 | AR$7,374.61 | AR$244,796,666,149 | AR$3,763,283,469,167 |
Apr-10 2024 | AR$7,391.35 | AR$7,177.04 | AR$7,574.90 | AR$7,519.46 | AR$256,285,996,189 | AR$3,963,500,376,723 |
Apr-09 2024 | AR$7,530.30 | AR$7,494.33 | AR$8,119.42 | AR$8,105.36 | AR$267,704,927,555 | AR$4,023,378,265,461 |
Apr-08 2024 | AR$8,106.36 | AR$7,551.57 | AR$8,122.44 | AR$7,676.08 | AR$219,598,826,364 | AR$4,328,613,902,606 |
Apr-07 2024 | AR$7,686.16 | AR$7,462.26 | AR$7,731.92 | AR$7,466.99 | AR$167,552,813,110 | AR$4,102,136,305,286 |
Apr-06 2024 | AR$7,471.75 | AR$7,273.08 | AR$7,544.60 | AR$7,303.05 | AR$131,492,530,361 | AR$3,986,253,579,120 |
Apr-05 2024 | AR$7,309.89 | AR$7,058.80 | AR$7,524.98 | AR$7,512.18 | AR$206,317,003,263 | AR$3,894,180,478,694 |
Análisis de precios históricos y de mercado de Filecoin (FIL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 2320 días, desde el día 13-12-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 870.10656 ARS.