Cap Mercado R52.89T
0.19%
Volumen 24h R4.03T
-1.87%
BTC % 49.87%
0.38%
ETH % 15.32%
-1.04%
Monedas
26.155
+27
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ZAR | Capitalización ZAR |
---|---|---|---|---|---|---|
Mar-27 2024 | R172.89 | R168.84 | R181.86 | R178.62 | R7,245,552,953 | R91,218,939,833 |
Mar-26 2024 | R178.97 | R174.53 | R184.07 | R177.40 | R7,422,760,933 | R94,427,626,320 |
Mar-25 2024 | R177.33 | R167.48 | R180.38 | R168.71 | R6,787,400,267 | R93,529,155,293 |
Mar-24 2024 | R168.90 | R161.76 | R170.06 | R163.52 | R3,732,400,216 | R89,042,871,421 |
Mar-23 2024 | R163.40 | R161.45 | R169.48 | R165.05 | R4,555,391,236 | R86,108,952,284 |
Mar-22 2024 | R164.85 | R159.41 | R174.96 | R170.09 | R7,149,188,022 | R86,832,194,192 |
Mar-21 2024 | R170.94 | R162.67 | R175.56 | R163.35 | R8,713,282,300 | R89,923,147,667 |
Mar-20 2024 | R163.53 | R145.82 | R164.92 | R151.81 | R8,629,993,230 | R85,983,534,373 |
Mar-19 2024 | R151.41 | R148.89 | R168.62 | R168.56 | R9,283,172,654 | R79,540,689,458 |
Mar-18 2024 | R168.18 | R164.19 | R179.95 | R173.64 | R8,487,258,746 | R88,335,136,839 |
Mar-17 2024 | R173.79 | R158.02 | R176.13 | R168.31 | R8,059,079,233 | R91,248,333,824 |
Mar-16 2024 | R166.99 | R165.80 | R186.32 | R184.94 | R8,799,389,297 | R87,650,449,197 |
Mar-15 2024 | R184.24 | R171.42 | R199.74 | R199.30 | R12,741,893,081 | R96,684,781,524 |
Mar-14 2024 | R199.05 | R189.82 | R203.40 | R201.47 | R10,804,783,186 | R104,433,188,388 |
Mar-13 2024 | R201.57 | R195.43 | R211.24 | R206.53 | R9,406,758,016 | R105,629,217,701 |
Análisis de precios históricos y de mercado de Filecoin (FIL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rand sudafricano, analizando 2297 días, desde el día 13-12-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.94051 ZAR.