Cap Mercado £2.20T 1.75%
Volumen 24h £153.27B -22.82%
BTC % 49.65% -0.34%
ETH % 15.37% 0.39%
Monedas 26.158 +27
Exchanges 885
Ultima actualización 1 minuto atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h GBP Capitalización GBP
Mar-28 2024 £7.370 £7.112 £7.417 £7.219 £183,279,158 £3,888,697,101
Mar-27 2024 £7.233 £7.063 £7.608 £7.473 £303,126,799 £3,816,258,798
Mar-26 2024 £7.487 £7.301 £7.700 £7.421 £310,540,517 £3,950,498,223
Mar-25 2024 £7.418 £7.006 £7.546 £7.058 £283,959,406 £3,912,909,560
Mar-24 2024 £7.066 £6.767 £7.115 £6.841 £156,149,646 £3,725,220,246
Mar-23 2024 £6.836 £6.754 £7.090 £6.905 £190,580,508 £3,602,476,057
Mar-22 2024 £6.896 £6.669 £7.319 £7.116 £299,095,251 £3,632,733,790
Mar-21 2024 £7.151 £6.805 £7.345 £6.834 £364,531,097 £3,762,047,707
Mar-20 2024 £6.841 £6.100 £6.899 £6.351 £361,046,595 £3,597,229,042
Mar-19 2024 £6.334 £6.229 £7.054 £7.052 £388,373,175 £3,327,684,541
Mar-18 2024 £7.036 £6.869 £7.528 £7.264 £355,075,118 £3,695,611,281
Mar-17 2024 £7.270 £6.610 £7.368 £7.041 £337,161,691 £3,817,488,532
Mar-16 2024 £6.986 £6.936 £7.795 £7.737 £368,133,492 £3,666,966,515
Mar-15 2024 £7.708 £7.171 £8.356 £8.337 £533,073,084 £4,044,929,143
Mar-14 2024 £8.327 £7.941 £8.509 £8.429 £452,031,661 £4,369,093,466

Análisis de precios históricos y de mercado de Filecoin (FIL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 2298 días, desde el día 13-12-2017.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.7924 GBP.