Cap Mercado £2.20T
1.75%
Volumen 24h £153.27B
-22.82%
BTC % 49.65%
-0.34%
ETH % 15.37%
0.39%
Monedas
26.158
+27
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Mar-28 2024 | £7.370 | £7.112 | £7.417 | £7.219 | £183,279,158 | £3,888,697,101 |
Mar-27 2024 | £7.233 | £7.063 | £7.608 | £7.473 | £303,126,799 | £3,816,258,798 |
Mar-26 2024 | £7.487 | £7.301 | £7.700 | £7.421 | £310,540,517 | £3,950,498,223 |
Mar-25 2024 | £7.418 | £7.006 | £7.546 | £7.058 | £283,959,406 | £3,912,909,560 |
Mar-24 2024 | £7.066 | £6.767 | £7.115 | £6.841 | £156,149,646 | £3,725,220,246 |
Mar-23 2024 | £6.836 | £6.754 | £7.090 | £6.905 | £190,580,508 | £3,602,476,057 |
Mar-22 2024 | £6.896 | £6.669 | £7.319 | £7.116 | £299,095,251 | £3,632,733,790 |
Mar-21 2024 | £7.151 | £6.805 | £7.345 | £6.834 | £364,531,097 | £3,762,047,707 |
Mar-20 2024 | £6.841 | £6.100 | £6.899 | £6.351 | £361,046,595 | £3,597,229,042 |
Mar-19 2024 | £6.334 | £6.229 | £7.054 | £7.052 | £388,373,175 | £3,327,684,541 |
Mar-18 2024 | £7.036 | £6.869 | £7.528 | £7.264 | £355,075,118 | £3,695,611,281 |
Mar-17 2024 | £7.270 | £6.610 | £7.368 | £7.041 | £337,161,691 | £3,817,488,532 |
Mar-16 2024 | £6.986 | £6.936 | £7.795 | £7.737 | £368,133,492 | £3,666,966,515 |
Mar-15 2024 | £7.708 | £7.171 | £8.356 | £8.337 | £533,073,084 | £4,044,929,143 |
Mar-14 2024 | £8.327 | £7.941 | £8.509 | £8.429 | £452,031,661 | £4,369,093,466 |
Análisis de precios históricos y de mercado de Filecoin (FIL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 2298 días, desde el día 13-12-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.7924 GBP.