Cap Mercado Rp40,136.93T
-1.57%
Volumen 24h Rp2,053.17T
-31.13%
BTC % 50.83%
0.29%
ETH % 15.45%
0.58%
Monedas
26.859
+23
Exchanges
885
Ultima actualización
7 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Apr-25 2024 | Rp97,355.32 | Rp94,827.02 | Rp99,015.93 | Rp98,183.47 | Rp2,734,751,534,773 | Rp52,892,877,468,917 |
Apr-24 2024 | Rp98,255.66 | Rp97,182.74 | Rp106,014.20 | Rp103,823.30 | Rp3,699,270,701,371 | Rp53,379,660,254,719 |
Apr-23 2024 | Rp103,761.19 | Rp103,102.93 | Rp107,993.65 | Rp106,780.64 | Rp2,601,719,238,419 | Rp56,306,172,726,899 |
Apr-22 2024 | Rp106,770.50 | Rp104,516.16 | Rp109,060.90 | Rp105,275.83 | Rp3,051,075,745,919 | Rp57,900,802,525,847 |
Apr-21 2024 | Rp105,179.79 | Rp103,375.23 | Rp109,832.78 | Rp107,940.55 | Rp2,946,818,318,347 | Rp57,009,188,274,598 |
Apr-20 2024 | Rp108,040.29 | Rp98,735.44 | Rp108,640.32 | Rp99,854.79 | Rp2,942,892,288,407 | Rp58,428,065,477,079 |
Apr-19 2024 | Rp99,939.36 | Rp90,322.27 | Rp101,851.69 | Rp97,376.74 | Rp4,756,682,213,502 | Rp54,004,015,518,666 |
Apr-18 2024 | Rp97,427.57 | Rp92,877.46 | Rp98,226.03 | Rp94,981.27 | Rp3,141,374,436,619 | Rp52,585,608,969,214 |
Apr-17 2024 | Rp94,903.66 | Rp91,402.24 | Rp98,993.27 | Rp98,584.31 | Rp3,787,801,598,725 | Rp51,200,002,677,145 |
Apr-16 2024 | Rp98,708.14 | Rp92,897.49 | Rp99,309.45 | Rp97,450.53 | Rp4,649,227,212,542 | Rp53,217,687,240,431 |
Apr-15 2024 | Rp97,635.85 | Rp93,092.69 | Rp105,809.63 | Rp99,756.25 | Rp6,601,940,811,961 | Rp52,609,627,693,560 |
Apr-14 2024 | Rp100,103.85 | Rp89,461.25 | Rp101,142.35 | Rp92,969.39 | Rp7,954,940,733,332 | Rp53,914,583,931,319 |
Apr-13 2024 | Rp93,069.82 | Rp82,204.06 | Rp108,928.11 | Rp107,220.37 | Rp11,099,147,190,103 | Rp50,104,997,716,654 |
Apr-12 2024 | Rp107,498.35 | Rp95,535.59 | Rp133,488.66 | Rp130,792.94 | Rp10,082,566,941,616 | Rp57,849,094,196,756 |
Apr-11 2024 | Rp130,769.20 | Rp129,553.44 | Rp139,557.67 | Rp137,647.30 | Rp4,569,134,648,642 | Rp70,241,760,895,318 |
Análisis de precios históricos y de mercado de Filecoin (FIL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 2326 días, desde el día 13-12-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16240.55627 IDR.