Cap Mercado R$12.25T
-1.64%
Volumen 24h R$731.91B
6.81%
BTC % 50.52%
-0.04%
ETH % 14.71%
-1.42%
Monedas
27.084
+35
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-09 2024 | R$30.56 | R$29.35 | R$30.57 | R$29.41 | R$634,971,629 | R$16,787,974,538 |
May-08 2024 | R$29.42 | R$29.03 | R$29.95 | R$29.79 | R$719,827,514 | R$16,149,042,790 |
May-07 2024 | R$29.78 | R$29.78 | R$31.57 | R$31.09 | R$820,490,477 | R$16,333,264,603 |
May-06 2024 | R$31.09 | R$31.05 | R$33.02 | R$31.74 | R$974,770,548 | R$17,042,305,949 |
May-05 2024 | R$31.74 | R$30.70 | R$32.47 | R$31.23 | R$712,529,784 | R$17,388,302,789 |
May-04 2024 | R$31.23 | R$31.03 | R$31.98 | R$31.18 | R$667,922,564 | R$17,101,496,192 |
May-03 2024 | R$31.19 | R$30.13 | R$31.61 | R$30.60 | R$740,591,408 | R$17,071,531,403 |
May-02 2024 | R$30.61 | R$28.69 | R$31.04 | R$29.44 | R$829,075,630 | R$16,739,080,832 |
May-01 2024 | R$29.46 | R$27.02 | R$29.70 | R$28.96 | R$1,279,560,659 | R$16,103,815,703 |
Apr-30 2024 | R$28.99 | R$28.14 | R$30.87 | R$30.51 | R$1,097,711,930 | R$15,833,379,955 |
Apr-29 2024 | R$30.54 | R$29.57 | R$30.82 | R$30.41 | R$826,436,801 | R$16,648,311,039 |
Apr-28 2024 | R$30.40 | R$30.28 | R$31.52 | R$30.54 | R$651,926,597 | R$16,558,027,426 |
Apr-27 2024 | R$30.54 | R$29.29 | R$31.01 | R$30.97 | R$839,348,239 | R$16,621,277,031 |
Apr-26 2024 | R$30.95 | R$30.14 | R$31.47 | R$30.91 | R$761,060,220 | R$16,835,133,048 |
Apr-25 2024 | R$30.91 | R$30.11 | R$31.44 | R$31.17 | R$868,405,423 | R$16,795,844,543 |
Análisis de precios históricos y de mercado de Filecoin (FIL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 2340 días, desde el día 13-12-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1571 BRL.