Cap Mercado Bs.90.93T
-0%
Volumen 24h Bs.5.77T
-6.71%
BTC % 50.78%
0.29%
ETH % 15.38%
0.13%
Monedas
26.840
+26
Exchanges
885
Ultima actualización
8 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Apr-25 2024 | Bs.218.06 | Bs.212.40 | Bs.221.78 | Bs.219.92 | Bs.6,125,633,616 | Bs.118,475,987,363 |
Apr-24 2024 | Bs.220.08 | Bs.217.68 | Bs.237.46 | Bs.232.55 | Bs.8,286,082,547 | Bs.119,566,343,455 |
Apr-23 2024 | Bs.232.41 | Bs.230.94 | Bs.241.89 | Bs.239.18 | Bs.5,827,651,479 | Bs.126,121,506,858 |
Apr-22 2024 | Bs.239.15 | Bs.234.10 | Bs.244.28 | Bs.235.80 | Bs.6,834,175,579 | Bs.129,693,355,261 |
Apr-21 2024 | Bs.235.59 | Bs.231.55 | Bs.246.01 | Bs.241.77 | Bs.6,600,646,941 | Bs.127,696,207,747 |
Apr-20 2024 | Bs.242.00 | Bs.221.15 | Bs.243.34 | Bs.223.66 | Bs.6,591,852,935 | Bs.130,874,383,818 |
Apr-19 2024 | Bs.223.85 | Bs.202.31 | Bs.228.13 | Bs.218.11 | Bs.10,654,603,205 | Bs.120,964,851,343 |
Apr-18 2024 | Bs.218.23 | Bs.208.03 | Bs.220.01 | Bs.212.75 | Bs.7,036,437,718 | Bs.117,787,729,499 |
Apr-17 2024 | Bs.212.57 | Bs.204.73 | Bs.221.73 | Bs.220.82 | Bs.8,484,384,965 | Bs.114,684,077,714 |
Apr-16 2024 | Bs.221.09 | Bs.208.08 | Bs.222.44 | Bs.218.28 | Bs.10,413,912,248 | Bs.119,203,536,330 |
Apr-15 2024 | Bs.218.69 | Bs.208.52 | Bs.237.00 | Bs.223.44 | Bs.14,787,840,890 | Bs.117,841,529,598 |
Apr-14 2024 | Bs.224.22 | Bs.200.38 | Bs.226.55 | Bs.208.24 | Bs.17,818,456,906 | Bs.120,764,531,449 |
Apr-13 2024 | Bs.208.46 | Bs.184.13 | Bs.243.99 | Bs.240.16 | Bs.24,861,238,132 | Bs.112,231,350,616 |
Apr-12 2024 | Bs.240.78 | Bs.213.99 | Bs.299.00 | Bs.292.96 | Bs.22,584,176,372 | Bs.129,577,532,571 |
Apr-11 2024 | Bs.292.91 | Bs.290.18 | Bs.312.59 | Bs.308.31 | Bs.10,234,511,049 | Bs.157,336,155,158 |
Análisis de precios históricos y de mercado de Filecoin (FIL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 2326 días, desde el día 13-12-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.3776 VES.