Market Cap Bs.94.57T 0.67%
Volume 24h Bs.5.22T 1.51%
BTC % 50.65% -0.51%
ETH % 15.32% 1.04%
Coins 26.776 +35
Exchanges 885
Last update 2 Minutes ago
Filecoin FIL

Filecoin (FIL) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Apr-23 2024 Bs.231.93 Bs.230.46 Bs.241.39 Bs.238.68 Bs.5,815,492,383 Bs.125,858,360,791
Apr-22 2024 Bs.238.65 Bs.233.61 Bs.243.77 Bs.235.31 Bs.6,819,916,422 Bs.129,422,756,715
Apr-21 2024 Bs.235.10 Bs.231.06 Bs.245.50 Bs.241.27 Bs.6,586,875,029 Bs.127,429,776,147
Apr-20 2024 Bs.241.49 Bs.220.69 Bs.242.83 Bs.223.20 Bs.6,578,099,371 Bs.130,601,321,117
Apr-19 2024 Bs.223.38 Bs.201.89 Bs.227.66 Bs.217.66 Bs.10,632,372,921 Bs.120,712,464,374
Apr-18 2024 Bs.217.77 Bs.207.60 Bs.219.55 Bs.212.30 Bs.7,021,756,551 Bs.117,541,971,431
Apr-17 2024 Bs.212.13 Bs.204.30 Bs.221.27 Bs.220.36 Bs.8,466,682,730 Bs.114,444,795,257
Apr-16 2024 Bs.220.63 Bs.207.64 Bs.221.98 Bs.217.82 Bs.10,392,184,153 Bs.118,954,824,255
Apr-15 2024 Bs.218.24 Bs.208.08 Bs.236.51 Bs.222.98 Bs.14,756,986,817 Bs.117,595,659,280
Apr-14 2024 Bs.223.75 Bs.199.96 Bs.226.07 Bs.207.80 Bs.17,781,279,608 Bs.120,512,562,437
Apr-13 2024 Bs.208.03 Bs.183.74 Bs.243.48 Bs.239.66 Bs.24,809,366,431 Bs.111,997,185,649
Apr-12 2024 Bs.240.28 Bs.213.54 Bs.298.38 Bs.292.35 Bs.22,537,055,644 Bs.129,307,175,683
Apr-11 2024 Bs.292.30 Bs.289.58 Bs.311.94 Bs.307.67 Bs.10,213,157,266 Bs.157,007,881,325
Apr-10 2024 Bs.308.37 Bs.299.43 Bs.316.03 Bs.313.71 Bs.10,692,503,396 Bs.165,361,127,292
Apr-09 2024 Bs.314.17 Bs.312.67 Bs.338.75 Bs.338.16 Bs.11,168,912,424 Bs.167,859,291,601

Historical and market price analysis of Filecoin (FIL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 2324 days, from day 12-13-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.3017 VES.