Market Cap Rp44,059.32T -0.29%
Volume 24h Rp2,983.62T -28%
BTC % 49.6% -0.38%
ETH % 15.33% -0.65%
Coins 26.158 +23
Exchanges 885
Last update 2 Minutes ago
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Mar-28 2024 Rp147,840.48 Rp142,665.86 Rp148,781.17 Rp144,809.87 Rp3,676,304,653,239 Rp78,001,423,429,253
Mar-27 2024 Rp145,086.52 Rp141,685.98 Rp152,615.44 Rp149,900.98 Rp6,080,268,316,071 Rp76,548,419,872,755
Mar-26 2024 Rp150,190.04 Rp146,466.11 Rp154,466.59 Rp148,872.33 Rp6,228,976,367,658 Rp79,241,061,126,345
Mar-25 2024 Rp148,810.62 Rp140,545.00 Rp151,373.11 Rp141,583.67 Rp5,695,799,210,407 Rp78,487,089,006,635
Mar-24 2024 Rp141,736.73 Rp135,747.02 Rp142,717.55 Rp137,221.94 Rp3,132,127,377,964 Rp74,722,323,244,273
Mar-23 2024 Rp137,128.02 Rp135,491.52 Rp142,229.82 Rp138,508.35 Rp3,822,758,756,239 Rp72,260,259,177,610
Mar-22 2024 Rp138,340.24 Rp133,779.11 Rp146,825.57 Rp142,737.11 Rp5,999,401,521,861 Rp72,867,183,850,929
Mar-21 2024 Rp143,455.09 Rp136,508.46 Rp147,329.78 Rp137,086.30 Rp7,311,946,325,684 Rp75,461,026,805,600
Mar-20 2024 Rp137,232.93 Rp122,373.79 Rp138,402.54 Rp127,395.15 Rp7,242,052,434,193 Rp72,155,011,924,445
Mar-19 2024 Rp127,062.88 Rp124,945.13 Rp141,506.36 Rp141,458.37 Rp7,790,182,602,376 Rp66,748,354,067,618
Mar-18 2024 Rp141,132.31 Rp137,790.64 Rp151,011.31 Rp145,721.12 Rp7,122,273,589,761 Rp74,128,411,891,727
Mar-17 2024 Rp145,844.39 Rp132,606.60 Rp147,807.60 Rp141,245.84 Rp6,762,957,145,271 Rp76,573,086,499,593
Mar-16 2024 Rp140,136.90 Rp139,135.18 Rp156,359.77 Rp155,198.91 Rp7,384,204,944,309 Rp73,553,840,896,376
Mar-15 2024 Rp154,613.36 Rp143,852.87 Rp167,619.91 Rp167,247.73 Rp10,692,645,445,210 Rp81,135,203,555,359
Mar-14 2024 Rp167,040.91 Rp159,298.35 Rp170,693.55 Rp169,074.29 Rp9,067,076,217,750 Rp87,637,453,012,055

Historical and market price analysis of Filecoin (FIL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 2298 days, from day 12-13-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15894.3539 IDR.